IslaCoin ISL
Xếp hạng #?
05:01:41 05/08/2018
IslaCoin (ISL)
Không hoạt động
Lịch sử giá IslaCoin (ISL) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-03 | $0.002953 | $0.002973 | $0.002901 | $0.002965 | $4.73 | $4,488.31 |
| 2015-11-04 | $0.002967 | $0.003642 | $0.002797 | $0.003025 | $1.08 | $4,578.94 |
| 2015-11-05 | $0.002999 | $0.003290 | $0.002753 | $0.002900 | $1.03 | $4,389.02 |
| 2015-11-06 | $0.002271 | $0.002395 | $0.002204 | $0.002266 | $0.8958 | $3,429.36 |
| 2015-11-07 | $0.002264 | $0.002318 | $0.001417 | $0.001438 | $35.81 | $2,176.27 |
| 2015-11-08 | $0.001430 | $0.001446 | $0.001430 | $0.001440 | $35.86 | $2,179.66 |
| 2015-11-19 | $0.003154 | $0.003166 | $0.003074 | $0.003081 | $0.6777 | $4,664.03 |
| 2015-11-20 | $0.003085 | $0.003085 | $0.001294 | $0.001305 | $0.4386 | $1,975.01 |
| 2015-11-21 | $0.001304 | $0.001329 | $0.001294 | $0.001317 | $0.4426 | $1,993.34 |
| 2015-11-22 | $0.002274 | $0.002279 | $0.002242 | $0.002265 | $0.04531 | $3,428.93 |
| 2015-11-23 | $0.002264 | $0.003877 | $0.002248 | $0.003877 | $147.05 | $5,867.95 |
| 2015-11-24 | $0.003876 | $0.003877 | $0.002227 | $0.002234 | $0.002336 | $3,381.49 |
| 2015-11-25 | $0.002234 | $0.004234 | $0.001931 | $0.004225 | $11.38 | $6,395.05 |
| 2015-11-26 | $0.004224 | $0.004946 | $0.002400 | $0.002469 | $20.13 | $3,737.02 |
| 2015-11-27 | $0.002463 | $0.002545 | $0.002435 | $0.002509 | $20.45 | $3,797.32 |
| 2015-11-28 | $0.002141 | $0.002162 | $0.002136 | $0.002162 | $3.62 | $3,272.86 |
| 2015-11-29 | $0.002163 | $0.002203 | $0.002152 | $0.002191 | $3.67 | $3,316.83 |