IronCoin PRN
Xếp hạng #?
01:35:41 07/11/2018
IronCoin (PRN)
Không hoạt động
Lịch sử giá IronCoin (PRN) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.000002831 | $0.00007211 | $0.000002830 | $0.00007187 | $41.79 | $0 |
| 2018-09-02 | $0.00007190 | $0.00007314 | $0.00007136 | $0.00007305 | $42.48 | $0 |
| 2018-09-04 | $0.00007272 | $0.00007394 | $0.00006137 | $0.00006149 | $8.87 | $0 |
| 2018-09-05 | $0.00006155 | $0.00006171 | $0.00005964 | $0.00005966 | $9.19 | $0 |
| 2018-09-06 | $0.00005966 | $0.00005966 | $0.00005966 | $0.00005966 | $9.19 | $0 |
| 2018-09-08 | $0.000002176 | $0.000002203 | $0.000001933 | $0.000001987 | $45.80 | $0 |
| 2018-09-09 | $0.000001979 | $0.000002081 | $0.000001883 | $0.000001969 | $0.01973 | $0 |
| 2018-09-10 | $0.000001970 | $0.00006322 | $0.000001960 | $0.00006314 | $1.06 | $0 |
| 2018-09-11 | $0.00006324 | $0.00006382 | $0.00006227 | $0.00006295 | $0.6295 | $0 |
| 2018-09-12 | $0.00006296 | $0.00006345 | $0.00006232 | $0.00006337 | $0.6337 | $0 |
| 2018-09-13 | $0.00006342 | $0.00006521 | $0.00006338 | $0.00006506 | $0.6506 | $0 |
| 2018-09-14 | $0.00006443 | $0.00006541 | $0.00006443 | $0.00006500 | $0.7437 | $0 |
| 2018-09-15 | $0.00006491 | $0.00006559 | $0.00006475 | $0.00006524 | $0.6524 | $0 |
| 2018-09-16 | $0.00006542 | $0.00006542 | $0.00006427 | $0.00006460 | $0.6460 | $0 |
| 2018-09-20 | $0.00006390 | $0.00006534 | $0.00006368 | $0.00006510 | $0.6510 | $0 |
| 2018-09-21 | $0.00006511 | $0.00006558 | $0.000002454 | $0.000002460 | $0.05788 | $0 |
| 2018-09-22 | $0.000002468 | $0.000002512 | $0.000002336 | $0.000002404 | $12.57 | $0 |
| 2018-09-23 | $0.000002406 | $0.000002475 | $0.000002377 | $0.000002443 | $289.18 | $0 |
| 2018-09-24 | $0.000002447 | $0.000002451 | $0.000002275 | $0.000002288 | $31.96 | $0 |
| 2018-09-25 | $0.000002288 | $0.00006438 | $0.000002217 | $0.00001226 | $79.04 | $0 |
| 2018-09-26 | $0.00001222 | $0.00001248 | $0.000002121 | $0.000002162 | $137.73 | $0 |
| 2018-09-27 | $0.000002161 | $0.000002309 | $0.000002121 | $0.000002284 | $52.47 | $0 |
| 2018-09-28 | $0.000002285 | $0.000002316 | $0.000002276 | $0.000002276 | $0.02276 | $0 |
| 2018-09-30 | $0.00006580 | $0.00006648 | $0.00006547 | $0.00006619 | $0.7281 | $0 |