Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,423,543,330,589 Khối lượng (24h): $133,593,683,642 Thị phần: BTC: 56.7%, ETH: 12.3%
IronCoin PRN
Xếp hạng #? 01:35:41 07/11/2018
IronCoin (PRN)
Không hoạt động

Lịch sử giá IronCoin (PRN) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.00007822$0.00007822$0.00001892$0.00003084$3,191.64$0
2018-01-02$0.00003083$0.00004561$0.00001816$0.00004516$8,087.93$0
2018-01-03$0.00004493$0.00008847$0.00003828$0.00005282$3,044.29$0
2018-01-04$0.00005320$0.00008396$0.00004825$0.00006792$1,403.64$0
2018-01-05$0.00006802$0.0001408$0.00006724$0.0001163$8,478.62$0
2018-01-06$0.0001163$0.0001163$0.00004694$0.00007426$13,840.60$0
2018-01-07$0.00007420$0.00009631$0.00006502$0.00007558$8,042.36$0
2018-01-08$0.00007558$0.0001100$0.00006799$0.0001044$15,962.70$0
2018-01-09$0.0001039$0.0001457$0.00008864$0.0001447$52,092.90$0
2018-01-10$0.0001449$0.0005769$0.0001375$0.0004469$1,373,550$0
2018-01-11$0.0004464$0.0004486$0.0001393$0.0002633$384,346$0
2018-01-12$0.0002652$0.0002652$0.0001395$0.0002382$56,762.60$0
2018-01-13$0.0002379$0.0002650$0.0001384$0.0001384$118,246$0
2018-01-14$0.0001385$0.0002509$0.0001328$0.0002346$57,948.30$0
2018-01-15$0.0002410$0.0002651$0.0001325$0.0001335$37,580.40$0
2018-01-16$0.0001337$0.0002259$0.00009875$0.0001129$37,940.90$0
2018-01-17$0.0001124$0.0002020$0.00009145$0.0001090$17,671.20$0
2018-01-18$0.0001096$0.0002137$0.0001074$0.0001940$27,679.80$0
2018-01-19$0.0001921$0.0002006$0.0001114$0.0001145$14,785.90$0
2018-01-20$0.0001157$0.0001269$0.0001157$0.0001268$16,363.40$0
2018-01-21$0.0001189$0.0002116$0.0001104$0.0001165$22,821.60$0
2018-01-22$0.0001179$0.0002207$0.0001017$0.0001087$21,182.00$0
2018-01-23$0.0001084$0.0002146$0.0001019$0.0002004$10,457.20$0
2018-01-24$0.0002002$0.0002065$0.0001054$0.0001172$34,708.00$0
2018-01-25$0.0001187$0.0002226$0.0001094$0.0001109$17,506.90$0
2018-01-26$0.0001106$0.0002135$0.0001037$0.0001129$6,729.88$0
2018-01-27$0.0001128$0.0002216$0.0001077$0.0001133$7,451.47$0
2018-01-28$0.0001139$0.0002201$0.0001116$0.0001116$5,706.19$0
2018-01-29$0.0001114$0.0002125$0.0001077$0.0001115$6,196.97$0
2018-01-30$0.0001115$0.0002056$0.00009682$0.0001018$6,323.77$0
2018-01-31$0.0001020$0.0001083$0.00009199$0.0001083$2,638.44$0
Lịch sử giá IronCoin (PRN) Tháng 01/2018 - GiaCoin.com
4.3 trên 798 đánh giá