Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,436,755,004,227 Khối lượng (24h): $117,872,052,056 Thị phần: BTC: 56.9%, ETH: 12.2%
IronCoin PRN
Xếp hạng #? 01:35:41 07/11/2018
IronCoin (PRN)
Không hoạt động

Lịch sử giá IronCoin (PRN) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.00004839$0.00009823$0.000008681$0.00006596$34.47$0
2017-12-02$0.00006588$0.00006944$0.000007617$0.00001218$108.25$0
2017-12-03$0.00001219$0.00009359$0.00001201$0.00008807$574.48$0
2017-12-04$0.00008727$0.0001068$0.00001113$0.00009436$1,139.55$0
2017-12-05$0.00009459$0.0001007$0.00002303$0.00006307$72.87$0
2017-12-06$0.00006292$0.0001255$0.00001269$0.00007954$640.74$0
2017-12-07$0.00007946$0.0001309$0.00002845$0.0001309$266.69$0
2017-12-08$0.0001313$0.0001486$0.00009837$0.0001434$371.00$0
2017-12-09$0.0001433$0.0001542$0.00003352$0.0001469$13.69$0
2017-12-10$0.0001475$0.0001475$0.00001099$0.00007157$369.19$0
2017-12-11$0.00007076$0.0001595$0.00006921$0.00008660$13.08$0
2017-12-12$0.00008724$0.00008971$0.000005199$0.00002298$454.89$0
2017-12-13$0.00002300$0.00003213$0.000006726$0.000007015$347.69$0
2017-12-14$0.000007011$0.0001125$0.000006945$0.0001061$185.18$0
2017-12-15$0.0001063$0.0001252$0.00007427$0.0001090$102.99$0
2017-12-16$0.0001092$0.0001594$0.00008211$0.0001472$172.58$0
2017-12-17$0.0001471$0.0001738$0.00001299$0.00001299$60.34$0
2017-12-18$0.00001303$0.00008371$0.00001246$0.00006077$139.82$0
2017-12-19$0.00006093$0.0001309$0.00006093$0.0001135$225.22$0
2017-12-20$0.0001134$0.0001636$0.00001058$0.0001631$214.32$0
2017-12-21$0.0001635$0.0001701$0.00002312$0.00002332$1,663.05$0
2017-12-22$0.00002339$0.00008499$0.00001882$0.00007884$188.54$0
2017-12-23$0.00007962$0.00008423$0.00002191$0.00002206$737.02$0
2017-12-24$0.00002467$0.00003119$0.00001180$0.00001589$283.76$0
2017-12-25$0.000009586$0.0001089$0.000009579$0.00009125$867.51$0
2017-12-26$0.00007213$0.00007340$0.000009803$0.00002118$2,174.49$0
2017-12-27$0.00002096$0.0001198$0.00001371$0.0001196$3,136.32$0
2017-12-28$0.0001224$0.0001258$0.00001652$0.00003534$4,356.76$0
2017-12-29$0.00003573$0.0001278$0.00003570$0.00005652$3,305.17$0
2017-12-30$0.00005633$0.00005633$0.00001191$0.00003810$3,328.88$0
2017-12-31$0.00003765$0.00008020$0.00003291$0.00007779$881.49$0
Lịch sử giá IronCoin (PRN) Tháng 12/2017 - GiaCoin.com
4.3 trên 798 đánh giá