IrishCoin IRL
Xếp hạng #?
-
IrishCoin (IRL)
Không theo dõi
Lịch sử giá IrishCoin (IRL) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-08-02 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-08-03 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-08-04 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-08-05 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-08-06 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-08-07 | $0.0005854 | $0.0005854 | $0.0005854 | $0.0005854 | $0 | $22,997.91 |
| 2019-08-08 | $0.0005854 | $0.0007181 | $0.0005854 | $0.0007179 | $11.96 | $28,202.82 |
| 2019-08-09 | $0.0007176 | $0.0007188 | $0.0002377 | $0.0002384 | $0 | $9,364.10 |
| 2019-08-10 | $0.0002384 | $0.0002384 | $0.0002384 | $0.0002384 | $0 | $9,364.10 |
| 2019-08-11 | $0.0002384 | $0.0008061 | $0.0002384 | $0.0008058 | $11.51 | $31,657.98 |
| 2019-08-12 | $0.0008061 | $0.0008063 | $0.0003406 | $0.0006831 | $11.38 | $26,834.86 |
| 2019-08-13 | $0.0006833 | $0.0006851 | $0.0006489 | $0.0006550 | $0 | $25,733.31 |
| 2019-08-14 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 | $0 | $25,733.31 |
| 2019-08-15 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 | $0 | $25,733.31 |
| 2019-08-16 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 | $0 | $25,733.31 |
| 2019-08-17 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 | $0 | $25,733.31 |
| 2019-08-18 | $0.0006550 | $0.0006550 | $0.0003097 | $0.0003100 | $10.33 | $12,179.70 |
| 2019-08-19 | $0.0003102 | $0.0006418 | $0.0003089 | $0.0006410 | $0 | $25,180.41 |
| 2019-08-20 | $0.0006410 | $0.0008626 | $0.0006410 | $0.0008549 | $0 | $33,586.20 |
| 2019-08-21 | $0.0008549 | $0.0008549 | $0.0008549 | $0.0008549 | $0 | $33,586.20 |
| 2019-08-22 | $0.0008549 | $0.0008549 | $0.0008549 | $0.0008549 | $0 | $33,586.20 |
| 2019-08-23 | $0.0008549 | $0.0008549 | $0.0008549 | $0.0008549 | $0 | $33,586.20 |
| 2019-08-24 | $0.0008549 | $0.0008549 | $0.0008549 | $0.0008549 | $0 | $33,586.20 |
| 2019-08-25 | $0.0008549 | $0.0008549 | $0.0008549 | $0.0008549 | $0 | $33,586.20 |
| 2019-08-26 | $0.0008549 | $0.0008549 | $0.0008549 | $0.0008549 | $0 | $33,586.20 |
| 2019-08-27 | $0.0008549 | $0.0008549 | $0.0008549 | $0.0008549 | $0 | $33,586.20 |
| 2019-08-28 | $0.0008549 | $0.0008549 | $0.0008549 | $0.0008549 | $0 | $33,586.20 |
| 2019-08-29 | $0.0008549 | $0.0008549 | $0.0008549 | $0.0008549 | $0 | $33,586.20 |
| 2019-08-30 | $0.0008549 | $0.0008549 | $0.0008549 | $0.0008549 | $0 | $33,586.20 |
| 2019-08-31 | $0.0008549 | $0.0008549 | $0.0008549 | $0.0008549 | $0 | $33,586.20 |