iQuant IQT
Xếp hạng #?
-
iQuant (IQT)
Không theo dõi
Lịch sử giá iQuant (IQT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.003678 | $0.003678 | $0.0001665 | $0.0001667 | $25.19 | $0 |
| 2019-10-02 | $0.0001667 | $0.0001671 | $0.0001643 | $0.0001654 | $0 | $0 |
| 2019-10-03 | $0.0001654 | $0.0001654 | $0.0001654 | $0.0001654 | $0 | $0 |
| 2019-10-04 | $0.0001654 | $0.0001654 | $0.0001654 | $0.0001654 | $0 | $0 |
| 2019-10-05 | $0.0001654 | $0.0001654 | $0.0001654 | $0.0001654 | $0 | $0 |
| 2019-10-06 | $0.0001654 | $0.0001654 | $0.0001654 | $0.0001654 | $0 | $0 |
| 2019-10-07 | $0.0001654 | $0.0005797 | $0.0001654 | $0.0005768 | $1.28 | $0 |
| 2019-10-08 | $0.0005765 | $0.0005833 | $0.0001637 | $0.0001647 | $2.59 | $0 |
| 2019-10-09 | $0.0001647 | $0.0001655 | $0.0001634 | $0.0001654 | $0 | $0 |
| 2019-10-10 | $0.0001654 | $0.0001654 | $0.0001654 | $0.0001654 | $0 | $0 |
| 2019-10-11 | $0.0001654 | $0.0001654 | $0.0001654 | $0.0001654 | $0 | $0 |
| 2019-10-12 | $0.0001654 | $0.0001654 | $0.0001654 | $0.0001654 | $0 | $0 |
| 2019-10-13 | $0.0001654 | $0.0001654 | $0.0001654 | $0.0001654 | $0 | $0 |
| 2019-10-14 | $0.0001654 | $0.0001679 | $0.0001654 | $0.0001674 | $0.9879 | $0 |
| 2019-10-15 | $0.0001676 | $0.0001682 | $0.0001670 | $0.0001673 | $0 | $0 |
| 2019-10-16 | $0.0001673 | $0.0001673 | $0.0001673 | $0.0001673 | $0 | $0 |
| 2019-10-17 | $0.0001673 | $0.0001673 | $0.0001673 | $0.0001673 | $0 | $0 |
| 2019-10-18 | $0.0001673 | $0.0001673 | $0.0001673 | $0.0001673 | $0 | $0 |
| 2019-10-19 | $0.0001673 | $0.0001673 | $0.0001673 | $0.0001673 | $0 | $0 |
| 2019-10-20 | $0.0001673 | $0.0001673 | $0.0001673 | $0.0001673 | $0 | $0 |
| 2019-10-21 | $0.0001673 | $0.0001673 | $0.0001673 | $0.0001673 | $0 | $0 |
| 2019-10-22 | $0.0001673 | $0.0001673 | $0.0001673 | $0.0001673 | $0 | $0 |