iQuant IQT
Xếp hạng #?
-
iQuant (IQT)
Không theo dõi
Lịch sử giá iQuant (IQT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.005715 | $0.005715 | $0.005548 | $0.005575 | $0.5519 | $0 |
| 2019-02-02 | $0.005568 | $0.005599 | $0.005537 | $0.005561 | $0 | $0 |
| 2019-02-03 | $0.005561 | $0.005561 | $0.005561 | $0.005561 | $0 | $0 |
| 2019-02-04 | $0.005561 | $0.005561 | $0.005561 | $0.005561 | $0 | $0 |
| 2019-02-05 | $0.005561 | $0.005561 | $0.005561 | $0.005561 | $0 | $0 |
| 2019-02-06 | $0.005561 | $0.005561 | $0.005561 | $0.005561 | $0 | $0 |
| 2019-02-07 | $0.005561 | $0.005561 | $0.005561 | $0.005561 | $0 | $0 |
| 2019-02-08 | $0.005561 | $0.006762 | $0.005561 | $0.006713 | $7.10 | $0 |
| 2019-02-09 | $0.006714 | $0.006732 | $0.006663 | $0.006718 | $0 | $0 |
| 2019-02-10 | $0.006718 | $0.006718 | $0.006718 | $0.006718 | $0 | $0 |
| 2019-02-11 | $0.006718 | $0.006718 | $0.006718 | $0.006718 | $0 | $0 |
| 2019-02-12 | $0.006718 | $0.006718 | $0.006651 | $0.006673 | $3.08 | $0 |
| 2019-02-13 | $0.006671 | $0.006712 | $0.006610 | $0.006622 | $0 | $0 |
| 2019-02-14 | $0.006622 | $0.006622 | $0.006622 | $0.006622 | $0 | $0 |
| 2019-02-15 | $0.006622 | $0.01166 | $0.006622 | $0.006647 | $123.90 | $0 |
| 2019-02-16 | $0.006651 | $0.007266 | $0.006645 | $0.007222 | $1.66 | $0 |
| 2019-02-17 | $0.007222 | $0.007236 | $0.007208 | $0.007236 | $0 | $0 |
| 2019-02-18 | $0.007236 | $0.009136 | $0.007236 | $0.009081 | $2.09 | $0 |
| 2019-02-19 | $0.009091 | $0.009225 | $0.007303 | $0.007309 | $2.67 | $0 |
| 2019-02-20 | $0.007304 | $0.007407 | $0.007267 | $0.007376 | $0 | $0 |
| 2019-02-21 | $0.007376 | $0.007376 | $0.007376 | $0.007376 | $0 | $0 |
| 2019-02-22 | $0.007376 | $0.01522 | $0.007376 | $0.01520 | $21.39 | $0 |
| 2019-02-23 | $0.01518 | $0.01582 | $0.01504 | $0.01573 | $244.56 | $0 |
| 2019-02-24 | $0.01575 | $0.01601 | $0.01440 | $0.01444 | $17.29 | $0 |
| 2019-02-25 | $0.01444 | $0.01488 | $0.01444 | $0.01476 | $12.60 | $0 |
| 2019-02-26 | $0.01472 | $0.01478 | $0.01471 | $0.01474 | $0 | $0 |
| 2019-02-27 | $0.01474 | $0.01474 | $0.01474 | $0.01474 | $0 | $0 |
| 2019-02-28 | $0.01474 | $0.01474 | $0.01474 | $0.01474 | $0 | $0 |