iQuant IQT
Xếp hạng #?
-
iQuant (IQT)
Không theo dõi
Lịch sử giá iQuant (IQT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.006454 | $0.006463 | $0.006428 | $0.006433 | $0 | $0 |
| 2019-01-02 | $0.006433 | $0.006433 | $0.006433 | $0.006433 | $0 | $0 |
| 2019-01-03 | $0.006433 | $0.006433 | $0.006433 | $0.006433 | $0 | $0 |
| 2019-01-04 | $0.006433 | $0.006433 | $0.006433 | $0.006433 | $0 | $0 |
| 2019-01-05 | $0.006433 | $0.006433 | $0.006433 | $0.006433 | $0 | $0 |
| 2019-01-06 | $0.006433 | $0.006433 | $0.005924 | $0.006321 | $18.39 | $0 |
| 2019-01-07 | $0.006322 | $0.006342 | $0.006287 | $0.006301 | $0 | $0 |
| 2019-01-08 | $0.006301 | $0.006301 | $0.006301 | $0.006301 | $0 | $0 |
| 2019-01-09 | $0.006301 | $0.006301 | $0.006301 | $0.006301 | $0 | $0 |
| 2019-01-10 | $0.006301 | $0.006301 | $0.006301 | $0.006301 | $0 | $0 |
| 2019-01-11 | $0.006301 | $0.006301 | $0.006301 | $0.006301 | $0 | $0 |
| 2019-01-12 | $0.006301 | $0.006301 | $0.006301 | $0.006301 | $0 | $0 |
| 2019-01-13 | $0.006301 | $0.006301 | $0.005547 | $0.005566 | $2.27 | $0 |
| 2019-01-14 | $0.005569 | $0.006822 | $0.005559 | $0.006770 | $0.4517 | $0 |
| 2019-01-15 | $0.006765 | $0.006798 | $0.005688 | $0.005700 | $0.5130 | $0 |
| 2019-01-16 | $0.005690 | $0.005788 | $0.005683 | $0.005715 | $0 | $0 |
| 2019-01-17 | $0.005715 | $0.005715 | $0.005715 | $0.005715 | $0 | $0 |
| 2019-01-18 | $0.005715 | $0.005715 | $0.005715 | $0.005715 | $0 | $0 |
| 2019-01-19 | $0.005715 | $0.005715 | $0.005715 | $0.005715 | $0 | $0 |
| 2019-01-20 | $0.005715 | $0.005715 | $0.005715 | $0.005715 | $0 | $0 |
| 2019-01-21 | $0.005715 | $0.005715 | $0.005715 | $0.005715 | $0 | $0 |
| 2019-01-22 | $0.005715 | $0.005715 | $0.005715 | $0.005715 | $0 | $0 |
| 2019-01-23 | $0.005715 | $0.005715 | $0.005715 | $0.005715 | $0 | $0 |
| 2019-01-24 | $0.005715 | $0.005715 | $0.005715 | $0.005715 | $0 | $0 |
| 2019-01-25 | $0.005715 | $0.005715 | $0.005715 | $0.005715 | $0 | $0 |
| 2019-01-26 | $0.005715 | $0.005715 | $0.005715 | $0.005715 | $0 | $0 |
| 2019-01-27 | $0.005715 | $0.005715 | $0.005715 | $0.005715 | $0 | $0 |
| 2019-01-28 | $0.005715 | $0.005715 | $0.005715 | $0.005715 | $0 | $0 |
| 2019-01-29 | $0.005715 | $0.005715 | $0.005715 | $0.005715 | $0 | $0 |
| 2019-01-30 | $0.005715 | $0.005715 | $0.005715 | $0.005715 | $0 | $0 |
| 2019-01-31 | $0.005715 | $0.005715 | $0.005715 | $0.005715 | $0 | $0 |