iQuant IQT
Xếp hạng #?
-
iQuant (IQT)
Không theo dõi
Lịch sử giá iQuant (IQT) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.003735 | $0.003735 | $0.003735 | $0.003735 | $0 | $0 |
| 2018-11-02 | $0.003735 | $0.003735 | $0.003735 | $0.003735 | $0 | $0 |
| 2018-11-03 | $0.003735 | $0.003735 | $0.003735 | $0.003735 | $0 | $0 |
| 2018-11-04 | $0.003735 | $0.003735 | $0.003735 | $0.003735 | $0 | $0 |
| 2018-11-05 | $0.003735 | $0.003735 | $0.003735 | $0.003735 | $0 | $0 |
| 2018-11-06 | $0.003735 | $0.004212 | $0.003735 | $0.004212 | $2.98 | $0 |
| 2018-11-07 | $0.004212 | $0.004264 | $0.004194 | $0.004228 | $0 | $0 |
| 2018-11-08 | $0.004228 | $0.004228 | $0.004228 | $0.004228 | $0 | $0 |
| 2018-11-09 | $0.004228 | $0.004228 | $0.003884 | $0.003894 | $3.15 | $0 |
| 2018-11-10 | $0.003893 | $0.003926 | $0.003889 | $0.003904 | $0 | $0 |
| 2018-11-11 | $0.003904 | $0.003904 | $0.003904 | $0.003904 | $0 | $0 |
| 2018-11-12 | $0.003904 | $0.006887 | $0.003904 | $0.004542 | $27.48 | $0 |
| 2018-11-13 | $0.004522 | $0.004541 | $0.004497 | $0.004501 | $0 | $0 |
| 2018-11-14 | $0.004501 | $0.004501 | $0.004501 | $0.004501 | $0 | $0 |
| 2018-11-15 | $0.004501 | $0.004501 | $0.003906 | $0.004005 | $8.01 | $0 |
| 2018-11-16 | $0.004003 | $0.004009 | $0.003923 | $0.003976 | $0 | $0 |
| 2018-11-17 | $0.003976 | $0.003976 | $0.003976 | $0.003976 | $0 | $0 |
| 2018-11-18 | $0.003976 | $0.003976 | $0.003976 | $0.003976 | $0 | $0 |
| 2018-11-19 | $0.003976 | $0.004252 | $0.003690 | $0.003730 | $1.31 | $0 |
| 2018-11-20 | $0.003708 | $0.003808 | $0.003164 | $0.003330 | $0.7313 | $0 |
| 2018-11-21 | $0.003333 | $0.005617 | $0.003250 | $0.005532 | $136.58 | $0 |
| 2018-11-22 | $0.005512 | $0.005559 | $0.005450 | $0.005485 | $0 | $0 |
| 2018-11-23 | $0.005485 | $0.005485 | $0.005025 | $0.005203 | $14.72 | $0 |
| 2018-11-24 | $0.005199 | $0.005298 | $0.005199 | $0.005257 | $0 | $0 |
| 2018-11-25 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $0 | $0 |
| 2018-11-26 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $0 | $0 |
| 2018-11-27 | $0.005257 | $0.005257 | $0.004280 | $0.004392 | $24.38 | $0 |
| 2018-11-28 | $0.004397 | $0.004878 | $0.004397 | $0.004803 | $0 | $0 |
| 2018-11-29 | $0.004803 | $0.005297 | $0.004803 | $0.005134 | $82.14 | $0 |
| 2018-11-30 | $0.005141 | $0.005752 | $0.005054 | $0.005336 | $28.20 | $0 |