IPChain IPC
Xếp hạng #?
12:43:16 17/09/2020
IPChain (IPC)
Không theo dõi
Lịch sử giá IPChain (IPC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,055,779 |
| 2020-06-02 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,056,184 |
| 2020-06-03 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,056,589 |
| 2020-06-04 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,056,994 |
| 2020-06-05 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,057,398 |
| 2020-06-06 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,057,803 |
| 2020-06-07 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,058,208 |
| 2020-06-08 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,058,612 |
| 2020-06-09 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,059,017 |
| 2020-06-10 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,059,422 |
| 2020-06-11 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,059,827 |
| 2020-06-12 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,060,232 |
| 2020-06-13 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,060,636 |
| 2020-06-14 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,061,041 |
| 2020-06-15 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,061,446 |
| 2020-06-16 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,061,851 |
| 2020-06-17 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,062,256 |
| 2020-06-18 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,062,660 |
| 2020-06-19 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,063,065 |
| 2020-06-20 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,063,470 |
| 2020-06-21 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,063,875 |
| 2020-06-22 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,064,279 |
| 2020-06-23 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,064,684 |
| 2020-06-24 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,065,089 |
| 2020-06-25 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,065,494 |
| 2020-06-26 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,065,898 |
| 2020-06-27 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,066,303 |
| 2020-06-28 | $0.05020 | $0.05020 | $0.02998 | $0.03007 | $3,465.99 | $2,436,439 |
| 2020-06-29 | $0.03007 | $0.03022 | $0.02991 | $0.03004 | $0 | $2,433,478 |
| 2020-06-30 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,433,720 |