IPChain IPC
Xếp hạng #?
12:43:16 17/09/2020
IPChain (IPC)
Không theo dõi
Lịch sử giá IPChain (IPC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,043,436 |
| 2020-05-02 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,043,840 |
| 2020-05-03 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,044,240 |
| 2020-05-04 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,044,553 |
| 2020-05-05 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,044,852 |
| 2020-05-06 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,045,255 |
| 2020-05-07 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,045,660 |
| 2020-05-08 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,046,065 |
| 2020-05-09 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,046,469 |
| 2020-05-10 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,046,874 |
| 2020-05-11 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,047,279 |
| 2020-05-12 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,047,684 |
| 2020-05-13 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,048,089 |
| 2020-05-14 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,048,493 |
| 2020-05-15 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,048,898 |
| 2020-05-16 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,049,303 |
| 2020-05-17 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,049,708 |
| 2020-05-18 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,050,112 |
| 2020-05-19 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,050,517 |
| 2020-05-20 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,050,922 |
| 2020-05-21 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,051,327 |
| 2020-05-22 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,051,732 |
| 2020-05-23 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,052,136 |
| 2020-05-24 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,052,541 |
| 2020-05-25 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,052,946 |
| 2020-05-26 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,053,351 |
| 2020-05-27 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,053,755 |
| 2020-05-28 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,054,160 |
| 2020-05-29 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,054,565 |
| 2020-05-30 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,054,970 |
| 2020-05-31 | $0.05020 | $0.05020 | $0.05020 | $0.05020 | $0 | $4,055,374 |