IPChain IPC
Xếp hạng #?
12:43:16 17/09/2020
IPChain (IPC)
Không theo dõi
Lịch sử giá IPChain (IPC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,208,981 |
| 2020-04-02 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,209,102 |
| 2020-04-03 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,209,224 |
| 2020-04-04 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,209,345 |
| 2020-04-05 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,209,467 |
| 2020-04-06 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,209,588 |
| 2020-04-07 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,209,709 |
| 2020-04-08 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,209,831 |
| 2020-04-09 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,209,952 |
| 2020-04-10 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,210,073 |
| 2020-04-11 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,210,195 |
| 2020-04-12 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,210,316 |
| 2020-04-13 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,210,437 |
| 2020-04-14 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,210,559 |
| 2020-04-15 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,210,680 |
| 2020-04-16 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,210,802 |
| 2020-04-17 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,210,923 |
| 2020-04-18 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,211,044 |
| 2020-04-19 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,211,166 |
| 2020-04-20 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,211,287 |
| 2020-04-21 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,211,409 |
| 2020-04-22 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,211,530 |
| 2020-04-23 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,211,651 |
| 2020-04-24 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,211,773 |
| 2020-04-25 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,211,894 |
| 2020-04-26 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,212,015 |
| 2020-04-27 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,212,137 |
| 2020-04-28 | $0.01505 | $0.02725 | $0.01505 | $0.02720 | $17,603.49 | $2,190,452 |
| 2020-04-29 | $0.02722 | $0.05066 | $0.02717 | $0.05038 | $436.13 | $4,057,680 |
| 2020-04-30 | $0.05039 | $0.05042 | $0.05010 | $0.05020 | $0 | $4,043,031 |