IPChain IPC
Xếp hạng #?
12:43:16 17/09/2020
IPChain (IPC)
Không theo dõi
Lịch sử giá IPChain (IPC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.02002 | $0.02002 | $0.01007 | $0.01010 | $0.2000 | $808,768 |
| 2020-03-02 | $0.01011 | $0.01014 | $0.01008 | $0.01011 | $0 | $809,699 |
| 2020-03-03 | $0.01011 | $0.01011 | $0.01011 | $0.01011 | $0 | $809,781 |
| 2020-03-04 | $0.01011 | $0.01011 | $0.01011 | $0.01011 | $0 | $809,862 |
| 2020-03-05 | $0.01011 | $0.01011 | $0.01011 | $0.01011 | $0 | $809,944 |
| 2020-03-06 | $0.01011 | $0.01011 | $0.01011 | $0.01011 | $0 | $810,025 |
| 2020-03-07 | $0.01011 | $0.01011 | $0.01011 | $0.01011 | $0 | $810,107 |
| 2020-03-08 | $0.01011 | $0.01011 | $0.01011 | $0.01011 | $0 | $810,188 |
| 2020-03-09 | $0.01011 | $0.01011 | $0.01011 | $0.01011 | $0 | $810,270 |
| 2020-03-10 | $0.01011 | $0.01011 | $0.01011 | $0.01011 | $0 | $810,351 |
| 2020-03-11 | $0.01011 | $0.01011 | $0.01011 | $0.01011 | $0 | $810,433 |
| 2020-03-12 | $0.01011 | $0.01011 | $0.01011 | $0.01011 | $0 | $810,514 |
| 2020-03-13 | $0.01011 | $0.01024 | $0.001089 | $0.001204 | $249.53 | $96,466.01 |
| 2020-03-14 | $0.001204 | $0.01909 | $0.001204 | $0.01893 | $3,748.84 | $1,517,522 |
| 2020-03-15 | $0.01893 | $0.01899 | $0.01489 | $0.01505 | $121.40 | $1,206,556 |
| 2020-03-16 | $0.01502 | $0.01514 | $0.01497 | $0.01500 | $0 | $1,202,455 |
| 2020-03-17 | $0.01500 | $0.01500 | $0.01500 | $0.01500 | $0 | $1,202,576 |
| 2020-03-18 | $0.01500 | $0.01500 | $0.01500 | $0.01500 | $0 | $1,202,697 |
| 2020-03-19 | $0.01500 | $0.01500 | $0.01500 | $0.01500 | $0 | $1,202,818 |
| 2020-03-20 | $0.01500 | $0.01500 | $0.01500 | $0.01500 | $0 | $1,202,939 |
| 2020-03-21 | $0.01500 | $0.01500 | $0.01500 | $0.01500 | $0 | $1,203,060 |
| 2020-03-22 | $0.01500 | $0.01500 | $0.01500 | $0.01500 | $0 | $1,203,180 |
| 2020-03-23 | $0.01500 | $0.01500 | $0.01500 | $0.01500 | $0 | $1,203,301 |
| 2020-03-24 | $0.01500 | $0.01500 | $0.01500 | $0.01500 | $0 | $1,203,422 |
| 2020-03-25 | $0.01500 | $0.01500 | $0.01500 | $0.01500 | $0 | $1,203,543 |
| 2020-03-26 | $0.01500 | $0.01508 | $0.01493 | $0.01498 | $718.86 | $1,201,982 |
| 2020-03-27 | $0.01498 | $0.01516 | $0.01490 | $0.01505 | $0 | $1,208,374 |
| 2020-03-28 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,208,496 |
| 2020-03-29 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,208,617 |
| 2020-03-30 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,208,738 |
| 2020-03-31 | $0.01505 | $0.01505 | $0.01505 | $0.01505 | $0 | $1,208,860 |