IPChain IPC
Xếp hạng #?
12:43:16 17/09/2020
IPChain (IPC)
Không theo dõi
Lịch sử giá IPChain (IPC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.02597 | $0.02597 | $0.02597 | $0.02597 | $0 | $2,072,825 |
| 2020-02-02 | $0.02597 | $0.02597 | $0.02597 | $0.02597 | $0 | $2,073,034 |
| 2020-02-03 | $0.02597 | $0.02597 | $0.02597 | $0.02597 | $0 | $2,073,243 |
| 2020-02-04 | $0.02597 | $0.02597 | $0.02597 | $0.02597 | $0 | $2,073,453 |
| 2020-02-05 | $0.02597 | $0.02597 | $0.02597 | $0.02597 | $0 | $2,073,662 |
| 2020-02-06 | $0.02597 | $0.02597 | $0.02597 | $0.02597 | $0 | $2,073,871 |
| 2020-02-07 | $0.02597 | $0.02597 | $0.02597 | $0.02597 | $0 | $2,074,081 |
| 2020-02-08 | $0.02597 | $0.02597 | $0.02597 | $0.02597 | $0 | $2,074,290 |
| 2020-02-09 | $0.02597 | $0.02597 | $0.02597 | $0.02597 | $0 | $2,074,500 |
| 2020-02-10 | $0.02597 | $0.02597 | $0.01871 | $0.01881 | $40.03 | $1,503,055 |
| 2020-02-11 | $0.01881 | $0.01887 | $0.01881 | $0.01886 | $0 | $1,507,197 |
| 2020-02-12 | $0.01886 | $0.01886 | $0.01886 | $0.01886 | $0 | $1,507,349 |
| 2020-02-13 | $0.01886 | $0.01886 | $0.01886 | $0.01886 | $0 | $1,507,501 |
| 2020-02-14 | $0.01886 | $0.01886 | $0.01886 | $0.01886 | $0 | $1,507,654 |
| 2020-02-15 | $0.01886 | $0.01886 | $0.01886 | $0.01886 | $0 | $1,507,806 |
| 2020-02-16 | $0.01886 | $0.02028 | $0.01886 | $0.01998 | $4,994.62 | $1,597,179 |
| 2020-02-17 | $0.02000 | $0.02016 | $0.01994 | $0.02002 | $0 | $1,600,487 |
| 2020-02-18 | $0.02002 | $0.02002 | $0.02002 | $0.02002 | $0 | $1,600,649 |
| 2020-02-19 | $0.02002 | $0.02002 | $0.02002 | $0.02002 | $0 | $1,600,810 |
| 2020-02-20 | $0.02002 | $0.02002 | $0.02002 | $0.02002 | $0 | $1,600,971 |
| 2020-02-21 | $0.02002 | $0.02002 | $0.02002 | $0.02002 | $0 | $1,601,133 |
| 2020-02-22 | $0.02002 | $0.02002 | $0.02002 | $0.02002 | $0 | $1,601,294 |
| 2020-02-23 | $0.02002 | $0.02002 | $0.02002 | $0.02002 | $0 | $1,601,456 |
| 2020-02-24 | $0.02002 | $0.02002 | $0.02002 | $0.02002 | $0 | $1,601,617 |
| 2020-02-25 | $0.02002 | $0.02002 | $0.02002 | $0.02002 | $0 | $1,601,779 |
| 2020-02-26 | $0.02002 | $0.02002 | $0.02002 | $0.02002 | $0 | $1,601,940 |
| 2020-02-27 | $0.02002 | $0.02002 | $0.02002 | $0.02002 | $0 | $1,602,101 |
| 2020-02-28 | $0.02002 | $0.02002 | $0.02002 | $0.02002 | $0 | $1,602,263 |
| 2020-02-29 | $0.02002 | $0.02002 | $0.02002 | $0.02002 | $0 | $1,602,424 |