IPChain IPC
Xếp hạng #?
12:43:16 17/09/2020
IPChain (IPC)
Không theo dõi
Lịch sử giá IPChain (IPC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-30 | $0.05022 | $0.05022 | $0.05022 | $0.05022 | $0 | $4,081,217 |
| 2020-07-29 | $0.05022 | $0.05022 | $0.05022 | $0.05022 | $0 | $4,080,813 |
| 2020-07-24 | $0.05022 | $0.05022 | $0.05022 | $0.05022 | $0 | $4,078,445 |
| 2020-07-23 | $0.05022 | $0.05022 | $0.05022 | $0.05022 | $0 | $4,078,383 |
| 2020-07-22 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,439,048 |
| 2020-07-21 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,438,806 |
| 2020-07-20 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,438,564 |
| 2020-07-19 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,438,305 |
| 2020-07-18 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,438,069 |
| 2020-07-17 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,437,813 |
| 2020-07-16 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,437,578 |
| 2020-07-15 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,437,336 |
| 2020-07-14 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,437,053 |
| 2020-07-13 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,436,841 |
| 2020-07-12 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,436,626 |
| 2020-07-11 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,436,357 |
| 2020-07-10 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,436,081 |
| 2020-07-09 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,435,859 |
| 2020-07-08 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,435,657 |
| 2020-07-07 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,435,415 |
| 2020-07-06 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,435,173 |
| 2020-07-05 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,434,931 |
| 2020-07-04 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,434,689 |
| 2020-07-03 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,434,447 |
| 2020-07-02 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,434,205 |
| 2020-07-01 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $0 | $2,433,962 |