IP Exchange IPSX
Xếp hạng #?
10:17:36 23/10/2020
IP Exchange (IPSX)
Không theo dõi
Lịch sử giá IP Exchange (IPSX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0003490 | $0.0003580 | $0.0003359 | $0.0003425 | $0 | $323,007 |
| 2020-10-02 | $0.0003425 | $0.0003434 | $0.0003262 | $0.0003357 | $0 | $316,635 |
| 2020-10-03 | $0.0003357 | $0.0003406 | $0.0003342 | $0.0003360 | $0 | $316,894 |
| 2020-10-04 | $0.0003360 | $0.0003433 | $0.0003346 | $0.0003419 | $0 | $322,427 |
| 2020-10-05 | $0.0003419 | $0.0003444 | $0.0003391 | $0.0003432 | $0 | $323,691 |
| 2020-10-06 | $0.0003432 | $0.0003442 | $0.0003277 | $0.0003305 | $0 | $311,676 |
| 2020-10-07 | $0.0003305 | $0.0003320 | $0.0003244 | $0.0003314 | $0 | $312,584 |
| 2020-10-08 | $0.0003314 | $0.0003415 | $0.0003254 | $0.0003401 | $0 | $320,776 |
| 2020-10-09 | $0.0003401 | $0.0003571 | $0.0003376 | $0.0003545 | $0 | $334,332 |
| 2020-10-10 | $0.0003545 | $0.0003668 | $0.0003542 | $0.0003597 | $0 | $339,250 |
| 2020-10-11 | $0.0003597 | $0.0003658 | $0.0003586 | $0.0003637 | $0 | $343,067 |
| 2020-10-12 | $0.0003637 | $0.0003831 | $0.0003555 | $0.0003759 | $0 | $354,580 |
| 2020-10-13 | $0.0003759 | $0.0003759 | $0.0003642 | $0.0003696 | $0 | $348,599 |
| 2020-10-14 | $0.0003696 | $0.0003755 | $0.0003628 | $0.0003679 | $0 | $347,038 |
| 2020-10-15 | $0.0003679 | $0.0003696 | $0.0003601 | $0.0003660 | $0 | $345,170 |
| 2020-10-16 | $0.0003660 | $0.0003685 | $0.0003516 | $0.0003551 | $0 | $334,916 |
| 2020-10-17 | $0.0003551 | $0.0003585 | $0.0003534 | $0.0003576 | $0 | $337,319 |
| 2020-10-18 | $0.0003576 | $0.0003671 | $0.0003569 | $0.0003667 | $0 | $345,879 |
| 2020-10-19 | $0.0003667 | $0.0003717 | $0.0003623 | $0.0003684 | $0 | $347,451 |
| 2020-10-20 | $0.0003684 | $0.0003692 | $0.0003564 | $0.0003579 | $0 | $337,576 |
| 2020-10-21 | $0.0003579 | $0.0003884 | $0.0003575 | $0.0003803 | $0 | $358,658 |
| 2020-10-22 | $0.0003803 | $0.0004074 | $0.0003794 | $0.0004012 | $0 | $378,395 |
| 2020-10-23 | $0.0004012 | $0.0004026 | $0.0003974 | $0.0004026 | $0 | $379,726 |