IP Exchange IPSX
Xếp hạng #?
10:17:36 23/10/2020
IP Exchange (IPSX)
Không theo dõi
Lịch sử giá IP Exchange (IPSX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-02 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-03 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-04 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-05 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-06 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-07 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-08 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-09 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-10 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-11 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-12 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-13 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-14 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-15 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-16 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-17 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-18 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-19 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-20 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-21 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-22 | $0.0001916 | $0.0001916 | $0.0001916 | $0.0001916 | $0 | $180,743 |
| 2020-09-23 | $0.0003339 | $0.0003342 | $0.0003093 | $0.0003114 | $0 | $293,661 |
| 2020-09-24 | $0.0003114 | $0.0003408 | $0.0003089 | $0.0003387 | $0 | $319,487 |
| 2020-09-25 | $0.0003387 | $0.0003469 | $0.0003287 | $0.0003415 | $0 | $322,071 |
| 2020-09-26 | $0.0003415 | $0.0003450 | $0.0003375 | $0.0003447 | $0 | $325,094 |
| 2020-09-27 | $0.0003447 | $0.0003510 | $0.0003392 | $0.0003466 | $0 | $326,879 |
| 2020-09-28 | $0.0003466 | $0.0003553 | $0.0003438 | $0.0003444 | $0 | $324,794 |
| 2020-09-29 | $0.0003444 | $0.0003494 | $0.0003414 | $0.0003488 | $0 | $328,997 |
| 2020-09-30 | $0.0003488 | $0.0003502 | $0.0003426 | $0.0003490 | $0 | $329,163 |