IOTW IOTW
Xếp hạng #?
09:50:32 07/07/2020
IOTW (IOTW)
Không theo dõi
Lịch sử giá IOTW (IOTW) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.005372 | $0.005994 | $0.004961 | $0.005496 | $185,112 | $0 |
| 2019-07-02 | $0.005392 | $0.005690 | $0.004686 | $0.005153 | $181,365 | $0 |
| 2019-07-03 | $0.005164 | $0.005600 | $0.004321 | $0.004720 | $62,577.40 | $0 |
| 2019-07-04 | $0.004671 | $0.005355 | $0.004171 | $0.004198 | $193,499 | $0 |
| 2019-07-05 | $0.004227 | $0.004535 | $0.003746 | $0.003915 | $108,693 | $0 |
| 2019-07-06 | $0.003998 | $0.004403 | $0.003197 | $0.004015 | $136,809 | $0 |
| 2019-07-07 | $0.004008 | $0.004963 | $0.003907 | $0.004592 | $159,653 | $0 |
| 2019-07-08 | $0.004344 | $0.004902 | $0.004187 | $0.004784 | $86,139.38 | $0 |
| 2019-07-09 | $0.004783 | $0.005747 | $0.004741 | $0.005419 | $156,085 | $0 |
| 2019-07-10 | $0.005445 | $0.006555 | $0.005230 | $0.005730 | $594,190 | $0 |
| 2019-07-11 | $0.006002 | $0.006922 | $0.005330 | $0.006760 | $354,149 | $0 |
| 2019-07-12 | $0.006787 | $0.01002 | $0.006347 | $0.007118 | $297,631 | $0 |
| 2019-07-13 | $0.007358 | $0.008319 | $0.006762 | $0.007876 | $486,166 | $0 |
| 2019-07-14 | $0.007634 | $0.008600 | $0.006443 | $0.006599 | $233,448 | $0 |
| 2019-07-15 | $0.006593 | $0.007998 | $0.006318 | $0.007730 | $428,872 | $0 |
| 2019-07-16 | $0.007671 | $0.007911 | $0.006618 | $0.006683 | $353,544 | $0 |
| 2019-07-17 | $0.006663 | $0.008146 | $0.006405 | $0.007786 | $434,146 | $0 |
| 2019-07-18 | $0.007788 | $0.009184 | $0.007647 | $0.009103 | $432,421 | $0 |
| 2019-07-19 | $0.009103 | $0.009103 | $0.007323 | $0.007801 | $535,952 | $0 |
| 2019-07-20 | $0.007754 | $0.008277 | $0.007442 | $0.007840 | $513,937 | $0 |
| 2019-07-21 | $0.007840 | $0.008803 | $0.007442 | $0.008338 | $537,353 | $0 |
| 2019-07-22 | $0.008339 | $0.008748 | $0.007555 | $0.007922 | $459,746 | $0 |
| 2019-07-23 | $0.007877 | $0.008018 | $0.007259 | $0.007751 | $366,089 | $0 |
| 2019-07-24 | $0.007751 | $0.007928 | $0.007121 | $0.007905 | $494,662 | $0 |
| 2019-07-25 | $0.007901 | $0.008111 | $0.007460 | $0.007675 | $623,546 | $0 |
| 2019-07-26 | $0.007558 | $0.007846 | $0.007310 | $0.007535 | $538,089 | $0 |
| 2019-07-27 | $0.007535 | $0.007944 | $0.006678 | $0.006738 | $410,363 | $0 |
| 2019-07-28 | $0.006738 | $0.007400 | $0.006580 | $0.007380 | $659,050 | $0 |
| 2019-07-29 | $0.007382 | $0.007811 | $0.006646 | $0.007402 | $432,788 | $0 |
| 2019-07-30 | $0.007405 | $0.007797 | $0.006479 | $0.006994 | $387,040 | $0 |
| 2019-07-31 | $0.006996 | $0.007570 | $0.006990 | $0.007379 | $623,320 | $0 |