IOTW IOTW
Xếp hạng #?
09:50:32 07/07/2020
IOTW (IOTW)
Không theo dõi
Lịch sử giá IOTW (IOTW) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-21 | $0.006299 | $0.006523 | $0.006244 | $0.006503 | $77,458.15 | $0 |
| 2019-05-22 | $0.006503 | $0.006655 | $0.005531 | $0.006023 | $103,276 | $0 |
| 2019-05-23 | $0.006023 | $0.007002 | $0.005799 | $0.006625 | $107,871 | $0 |
| 2019-05-24 | $0.006660 | $0.006954 | $0.006339 | $0.006435 | $97,049.08 | $0 |
| 2019-05-25 | $0.006435 | $0.007050 | $0.005102 | $0.005980 | $85,449.44 | $0 |
| 2019-05-26 | $0.006089 | $0.007406 | $0.005921 | $0.006182 | $125,401 | $0 |
| 2019-05-27 | $0.006178 | $0.006992 | $0.005452 | $0.006247 | $84,803.53 | $0 |
| 2019-05-28 | $0.006443 | $0.01002 | $0.005962 | $0.009066 | $123,049 | $0 |
| 2019-05-29 | $0.009066 | $0.009227 | $0.007334 | $0.007612 | $100,514 | $0 |
| 2019-05-30 | $0.007612 | $0.008893 | $0.007147 | $0.007329 | $60,430.07 | $0 |
| 2019-05-31 | $0.007329 | $0.009089 | $0.007329 | $0.007647 | $27,819.27 | $0 |