IOTW IOTW
Xếp hạng #?
09:50:32 07/07/2020
IOTW (IOTW)
Không theo dõi
Lịch sử giá IOTW (IOTW)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-08 | $0.0008744 | $0.0009988 | $0.0008744 | $0.0009921 | $246.79 | $32,995.78 |
| 2020-07-07 | $0.0008744 | $0.0008744 | $0.0008744 | $0.0008744 | $0 | $29,082.61 |
| 2020-07-06 | $0.0008754 | $0.0008754 | $0.0008754 | $0.0008754 | $0 | $29,114.63 |
| 2020-07-05 | $0.0008754 | $0.0008754 | $0.0008754 | $0.0008754 | $0 | $29,114.63 |
| 2020-07-04 | $0.0008754 | $0.0008754 | $0.0008754 | $0.0008754 | $0 | $29,114.63 |
| 2020-07-03 | $0.0008754 | $0.0008754 | $0.0008754 | $0.0008754 | $0 | $29,114.63 |
| 2020-07-02 | $0.0008754 | $0.0008754 | $0.0008754 | $0.0008754 | $0 | $29,114.63 |
| 2020-07-01 | $0.0008754 | $0.0008754 | $0.0008754 | $0.0008754 | $0 | $29,114.63 |