Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,433,105,520,045 Khối lượng (24h): $133,947,359,876 Thị phần: BTC: 56.7%, ETH: 12.3%
InvisibleCoin IVZ
Xếp hạng #? 23:24:06 05/04/2018
InvisibleCoin (IVZ)
Không hoạt động

Lịch sử giá InvisibleCoin (IVZ) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$0.4254$0.4292$0.1416$0.1466$0.7097$0
2017-06-02$0.1466$0.4383$0.1462$0.4383$225.99$0
2017-06-03$0.4381$0.4532$0.1523$0.4492$301.14$0
2017-06-04$0.4480$0.4480$0.1492$0.1513$29.16$0
2017-06-05$0.1513$0.1884$0.1513$0.1884$32.66$0
2017-06-06$0.1889$0.2015$0.1889$0.2008$0.8033$0
2017-06-07$0.2009$0.2014$0.1843$0.1876$1.87$0
2017-06-08$0.1885$0.1992$0.1835$0.1992$253.38$0
2017-06-09$0.1989$0.2021$0.1981$0.1992$0.9541$0
2017-06-10$0.1995$0.2134$0.1993$0.2134$8.23$0
2017-06-11$0.2132$0.2194$0.2110$0.2182$0.2958$0
2017-06-14$0.2017$0.3820$0.1756$0.3195$546.82$0
2017-06-15$0.3314$0.3314$0.1661$0.1824$60.24$0
2017-06-16$0.2894$0.2896$0.1826$0.1856$96.78$0
2017-06-17$0.1856$0.1856$0.1856$0.1856$4.54$0
2017-06-18$0.2248$0.2980$0.2248$0.2980$3.65$0
2017-06-19$0.2980$0.2980$0.1856$0.1856$10.38$0
2017-06-20$0.1856$0.1969$0.1856$0.1969$8.85$0
2017-06-21$0.1969$0.2120$0.1969$0.1969$8.21$0
2017-06-22$0.1969$0.1969$0.1969$0.1969$2.51$0
2017-06-23$0.2314$0.2320$0.2279$0.2283$0.2740$0
2017-06-24$0.2283$0.2700$0.2283$0.2624$14.73$0
2017-06-25$0.2618$0.2684$0.2497$0.2571$2.66$0
2017-06-26$0.2569$0.2642$0.2393$0.2516$0.3774$0
2017-06-27$0.2516$0.2837$0.2514$0.2832$7.88$0
2017-06-28$0.2853$0.2876$0.2765$0.2866$2.34$0
2017-06-29$0.2718$0.2879$0.2670$0.2822$0.8194$0
2017-06-30$0.2828$0.2839$0.2626$0.2762$1.13$0
Lịch sử giá InvisibleCoin (IVZ) Tháng 06/2017 - GiaCoin.com
4.2 trên 813 đánh giá