InvisibleCoin IVZ
Xếp hạng #?
23:24:06 05/04/2018
InvisibleCoin (IVZ)
Không hoạt động
Lịch sử giá InvisibleCoin (IVZ) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-02 | $0.02687 | $0.02720 | $0.01572 | $0.01580 | $76.40 | $0 |
| 2016-12-03 | $0.01581 | $0.01581 | $0.01554 | $0.01566 | $0.07829 | $0 |
| 2016-12-04 | $0.02698 | $0.02703 | $0.02688 | $0.02703 | $48.56 | $0 |
| 2016-12-05 | $0.02705 | $0.02705 | $0.02627 | $0.02652 | $47.63 | $0 |
| 2016-12-06 | $0.02725 | $0.02727 | $0.01747 | $0.01752 | $107.48 | $0 |
| 2016-12-07 | $0.01752 | $0.01760 | $0.01742 | $0.01758 | $0.2444 | $0 |
| 2016-12-08 | $0.01482 | $0.01484 | $0.01477 | $0.01477 | $1.67 | $0 |
| 2016-12-09 | $0.01477 | $0.01825 | $0.01475 | $0.01820 | $74.74 | $0 |
| 2016-12-10 | $0.01821 | $0.01827 | $0.01583 | $0.01588 | $47.01 | $0 |
| 2016-12-11 | $0.01588 | $0.01588 | $0.01569 | $0.01577 | $0.4846 | $0 |
| 2016-12-15 | $0.01934 | $0.01939 | $0.01930 | $0.01931 | $31.86 | $0 |
| 2016-12-16 | $0.01930 | $0.01945 | $0.01930 | $0.01945 | $32.09 | $0 |
| 2016-12-19 | $0.01072 | $0.01512 | $0.01069 | $0.01512 | $1.56 | $0 |
| 2016-12-20 | $0.01512 | $0.02537 | $0.01464 | $0.02537 | $3,400.56 | $0 |
| 2016-12-21 | $0.02536 | $0.02782 | $0.01371 | $0.02782 | $14.38 | $0 |
| 2016-12-22 | $0.02790 | $0.02911 | $0.01612 | $0.01648 | $40.00 | $0 |
| 2016-12-23 | $0.01648 | $0.01744 | $0.01648 | $0.01715 | $0.2572 | $0 |
| 2016-12-25 | $0.01810 | $0.01847 | $0.01776 | $0.01846 | $0.6092 | $0 |
| 2016-12-26 | $0.01845 | $0.01880 | $0.01845 | $0.01867 | $0.6160 | $0 |