Interzone ITZ
Xếp hạng #?
12:43:16 17/09/2020
Interzone (ITZ)
Không theo dõi
Lịch sử giá Interzone (ITZ) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00009283 | $0.00009283 | $0.00009142 | $0.00009257 | $0.2843 | $245.49 |
| 2019-11-02 | $0.00009253 | $0.00009302 | $0.00009250 | $0.00009268 | $0 | $245.80 |
| 2019-11-03 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | $0 | $245.80 |
| 2019-11-04 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | $0 | $245.80 |
| 2019-11-05 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | $0 | $245.80 |
| 2019-11-06 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | $0 | $245.80 |
| 2019-11-07 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | $0 | $245.80 |
| 2019-11-08 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | $0 | $245.80 |
| 2019-11-09 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | $0 | $245.80 |
| 2019-11-10 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | $0 | $245.80 |
| 2019-11-11 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | $0 | $245.80 |
| 2019-11-12 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | $0 | $245.80 |
| 2019-11-13 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | $0 | $245.80 |
| 2019-11-14 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | $0 | $245.80 |
| 2019-11-15 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | $0 | $245.80 |
| 2019-11-16 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | $0 | $245.80 |
| 2019-11-17 | $0.00009268 | $0.00009268 | $0.00009268 | $0.00009268 | $0 | $245.80 |