Interzone ITZ
Xếp hạng #?
12:43:16 17/09/2020
Interzone (ITZ)
Không theo dõi
Lịch sử giá Interzone (ITZ) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0001075 | $0.0001118 | $0.0001006 | $0.0001056 | $0.1108 | $280.01 |
| 2019-07-02 | $0.0001056 | $0.0001090 | $0.00009699 | $0.0001081 | $0.0002163 | $286.78 |
| 2019-07-03 | $0.0001081 | $0.0002394 | $0.0001081 | $0.0002391 | $0.2643 | $634.15 |
| 2019-07-04 | $0.0002391 | $0.0002404 | $0.0002311 | $0.0002339 | $0 | $620.39 |
| 2019-07-05 | $0.0002339 | $0.0004539 | $0.0002231 | $0.0004386 | $2.41 | $1,163.24 |
| 2019-07-06 | $0.0004385 | $0.0004649 | $0.0004385 | $0.0004480 | $0.2993 | $1,188.16 |
| 2019-07-07 | $0.0004480 | $0.0004618 | $0.0004455 | $0.0004578 | $0.3996 | $1,214.13 |
| 2019-07-08 | $0.0004578 | $0.0004763 | $0.0002281 | $0.0002456 | $5.24 | $651.24 |
| 2019-07-09 | $0.0002457 | $0.0002553 | $0.0002445 | $0.0002512 | $3.47 | $666.24 |
| 2019-07-10 | $0.0002512 | $0.0002628 | $0.0002335 | $0.0002428 | $0.3588 | $643.94 |
| 2019-07-11 | $0.0002428 | $0.0002428 | $0.0002224 | $0.0002269 | $2.24 | $601.70 |
| 2019-07-12 | $0.0002271 | $0.0002381 | $0.0002231 | $0.0002362 | $0.5133 | $626.49 |
| 2019-07-13 | $0.0002363 | $0.0002368 | $0.0002173 | $0.0002275 | $0.2465 | $603.34 |
| 2019-07-14 | $0.0002276 | $0.0002289 | $0.0002040 | $0.0002047 | $1.21 | $542.84 |
| 2019-07-15 | $0.0002048 | $0.0002213 | $0.0001993 | $0.0002180 | $4.61 | $578.10 |
| 2019-07-16 | $0.0002178 | $0.0002202 | $0.00009412 | $0.00009454 | $0.9236 | $250.73 |
| 2019-07-17 | $0.00009435 | $0.00009839 | $0.00009115 | $0.00009679 | $0.1394 | $256.68 |
| 2019-07-18 | $0.00009685 | $0.0001072 | $0.00009353 | $0.0001070 | $0 | $283.85 |
| 2019-07-19 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 | $0 | $283.85 |
| 2019-07-20 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 | $0 | $283.85 |
| 2019-07-21 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 | $0 | $283.85 |
| 2019-07-22 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 | $0 | $283.85 |
| 2019-07-23 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 | $0 | $283.85 |
| 2019-07-24 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 | $0 | $283.85 |
| 2019-07-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 | $0 | $283.85 |
| 2019-07-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 | $0 | $283.85 |
| 2019-07-27 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 | $0 | $283.85 |
| 2019-07-28 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 | $0 | $283.85 |
| 2019-07-29 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 | $0 | $283.85 |
| 2019-07-30 | $0.0001070 | $0.0002889 | $0.00009549 | $0.0002878 | $13.71 | $763.30 |
| 2019-07-31 | $0.0002877 | $0.0002912 | $0.00009659 | $0.0001008 | $0.006450 | $267.28 |