Internet of Things XOT
Xếp hạng #?
02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $57.06 | $57.59 | $56.47 | $57.31 | $0 | $0 |
| 2019-02-02 | $57.31 | $58.19 | $57.10 | $57.97 | $201.31 | $0 |
| 2019-02-03 | $57.98 | $58.10 | $56.71 | $56.96 | $420.02 | $0 |
| 2019-02-04 | $57.23 | $57.37 | $56.72 | $57.14 | $339.70 | $0 |
| 2019-02-05 | $56.95 | $57.34 | $56.83 | $57.15 | $295.44 | $0 |
| 2019-02-06 | $57.35 | $57.35 | $55.93 | $56.22 | $256.30 | $0 |
| 2019-02-07 | $56.23 | $56.51 | $27.81 | $27.87 | $173.48 | $0 |
| 2019-02-08 | $27.87 | $58.79 | $27.75 | $58.66 | $154.37 | $0 |
| 2019-02-09 | $58.66 | $58.75 | $29.86 | $30.06 | $6.19 | $0 |
| 2019-02-10 | $30.09 | $59.12 | $30.05 | $59.12 | $431.18 | $0 |
| 2019-02-11 | $59.08 | $59.08 | $58.17 | $58.17 | $349.96 | $0 |
| 2019-02-12 | $58.29 | $58.64 | $57.73 | $58.11 | $0 | $0 |
| 2019-02-13 | $58.11 | $58.62 | $57.73 | $57.98 | $290.67 | $0 |
| 2019-02-14 | $57.88 | $58.17 | $57.56 | $57.67 | $154.72 | $0 |
| 2019-02-15 | $57.74 | $58.39 | $57.57 | $57.72 | $77.19 | $0 |
| 2019-02-16 | $57.77 | $58.35 | $57.71 | $58.00 | $130.66 | $0 |
| 2019-02-17 | $58.00 | $58.79 | $57.73 | $58.39 | $0 | $0 |
| 2019-02-18 | $58.39 | $62.94 | $58.39 | $62.55 | $368.49 | $0 |
| 2019-02-19 | $62.63 | $64.18 | $62.53 | $63.14 | $429.86 | $0 |
| 2019-02-20 | $63.09 | $64.03 | $32.97 | $64.03 | $232.30 | $0 |
| 2019-02-21 | $64.01 | $64.32 | $62.93 | $63.23 | $182.50 | $0 |
| 2019-02-22 | $63.12 | $64.07 | $63.06 | $63.68 | $0 | $0 |
| 2019-02-23 | $63.68 | $63.68 | $33.74 | $33.95 | $253.86 | $0 |
| 2019-02-24 | $33.98 | $60.39 | $33.97 | $53.12 | $318.89 | $0 |
| 2019-02-25 | $53.11 | $54.28 | $50.22 | $50.47 | $386.11 | $0 |
| 2019-02-26 | $50.32 | $50.53 | $22.31 | $22.35 | $0.4547 | $0 |
| 2019-02-27 | $22.37 | $22.60 | $21.90 | $22.29 | $357.44 | $0 |
| 2019-02-28 | $22.32 | $22.66 | $22.27 | $22.34 | $48.08 | $0 |