Internet of Things XOT
Xếp hạng #?
02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-02 | $42.08 | $42.13 | $41.53 | $41.57 | $971.06 | $0 |
| 2018-10-03 | $41.59 | $41.70 | $40.97 | $41.37 | $1,169.17 | $0 |
| 2018-10-04 | $41.42 | $42.09 | $41.30 | $41.74 | $1,294.11 | $0 |
| 2018-10-05 | $41.85 | $42.25 | $41.63 | $42.11 | $1,189.99 | $0 |
| 2018-10-06 | $42.20 | $42.21 | $42.02 | $42.10 | $1,189.80 | $0 |
| 2018-10-07 | $38.83 | $38.93 | $38.42 | $38.68 | $6,686.84 | $0 |
| 2018-10-08 | $38.86 | $38.93 | $37.98 | $38.44 | $1,193.68 | $0 |
| 2018-10-09 | $38.57 | $38.62 | $32.86 | $33.16 | $842.08 | $0 |
| 2018-10-10 | $33.03 | $33.15 | $32.47 | $32.97 | $1,187.60 | $0 |
| 2018-10-11 | $32.86 | $32.89 | $24.71 | $24.85 | $1,120.40 | $0 |
| 2018-10-12 | $24.82 | $29.61 | $11.24 | $29.54 | $24.53 | $0 |
| 2018-10-13 | $29.54 | $76.54 | $18.65 | $18.69 | $748.55 | $0 |
| 2018-10-14 | $18.69 | $22.11 | $18.69 | $21.91 | $860.78 | $0 |
| 2018-10-15 | $21.83 | $24.78 | $21.78 | $22.44 | $0.0001320 | $0 |
| 2018-10-16 | $22.42 | $22.74 | $22.26 | $22.35 | $1,069.69 | $0 |
| 2018-10-17 | $22.42 | $22.48 | $22.08 | $22.18 | $1,121.47 | $0 |
| 2018-10-18 | $22.27 | $22.35 | $21.86 | $22.02 | $1,231.89 | $0 |
| 2018-10-19 | $22.02 | $22.07 | $20.58 | $20.59 | $843.41 | $0 |
| 2018-10-20 | $20.59 | $20.76 | $20.55 | $20.72 | $991.41 | $0 |
| 2018-10-21 | $20.73 | $20.96 | $18.41 | $18.53 | $0.7599 | $0 |
| 2018-10-22 | $18.52 | $21.02 | $18.37 | $20.65 | $1,105.83 | $0 |
| 2018-10-23 | $20.65 | $20.76 | $19.89 | $20.05 | $1,215.74 | $0 |
| 2018-10-24 | $19.96 | $20.20 | $19.35 | $19.43 | $1,003.38 | $0 |
| 2018-10-25 | $19.44 | $20.75 | $19.29 | $20.62 | $922.03 | $0 |
| 2018-10-26 | $20.59 | $20.76 | $9.66 | $20.70 | $1,117.81 | $0 |
| 2018-10-27 | $20.62 | $20.76 | $18.52 | $20.60 | $1,130.73 | $0 |
| 2018-10-28 | $20.71 | $20.80 | $18.50 | $20.77 | $1,005.52 | $0 |
| 2018-10-29 | $20.66 | $21.51 | $18.22 | $21.47 | $1,103.06 | $0 |
| 2018-10-30 | $21.48 | $315.95 | $21.41 | $56.66 | $1,311.08 | $0 |
| 2018-10-31 | $56.84 | $335.77 | $56.59 | $335.77 | $1,716.90 | $0 |