Lịch sử giá Internet of Things (XOT) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$1,398.12	$1,399.07	$1,291.14	$1,368.45	$707.22	$0
2018-01-02	$1,385.93	$1,520.01	$1,383.31	$1,488.84	$599.83	$0
2018-01-03	$1,483.56	$1,546.17	$1,467.18	$1,512.77	$619.52	$0
2018-01-04	$1,521.06	$1,545.54	$1,436.70	$1,463.38	$599.29	$0
2018-01-05	$1,516.77	$1,711.40	$1,493.33	$1,697.03	$530.77	$0
2018-01-06	$1,698.38	$1,709.64	$1,652.41	$1,671.35	$522.73	$0
2018-01-07	$334.10	$1,651.54	$324.53	$1,630.76	$567.82	$0
2018-01-08	$1,628.47	$1,634.58	$180.19	$1,359.09	$616.12	$0
2018-01-09	$1,355.39	$1,388.56	$862.82	$875.12	$1,112.38	$0
2018-01-10	$876.27	$1,199.87	$843.93	$1,199.87	$221.49	$0
2018-01-11	$1,198.52	$1,202.90	$1,046.80	$1,119.39	$192.65	$0
2018-01-12	$658.56	$711.80	$658.56	$696.48	$377.67	$0
2018-01-13	$695.68	$725.92	$695.68	$717.57	$2,473.78	$0
2018-01-14	$718.04	$725.51	$663.35	$685.40	$2,362.86	$0
2018-01-20	$628.57	$651.58	$618.24	$638.08	$1,891.40	$0
2018-01-21	$639.57	$639.57	$560.38	$572.57	$1,707.36	$0
2018-01-22	$580.39	$595.92	$508.64	$542.85	$1,682.31	$0
2018-01-23	$541.41	$800.83	$518.36	$781.02	$2,011.31	$0
2018-01-24	$780.57	$1,259.52	$568.67	$1,235.16	$58,120.40	$0
2018-01-25	$1,255.47	$1,285.20	$1,089.82	$1,115.65	$2,859.97	$0
2018-01-26	$1,112.69	$1,158.32	$1,036.66	$1,109.97	$2,845.39	$0
2018-01-27	$1,109.23	$1,156.13	$854.10	$1,132.50	$364.60	$0
2018-01-28	$1,138.29	$1,190.57	$1,134.83	$1,156.90	$370.16	$0
2018-01-29	$1,119.45	$1,126.90	$1,101.17	$1,116.25	$3,571.54	$0
2018-01-30	$1,116.61	$1,119.08	$1,026.53	$1,043.70	$3,339.41	$0
2018-01-31	$665.06	$702.03	$657.72	$688.52	$1,417.61	$0

Lịch sử giá Internet of Things (XOT) Tháng 01/2018 - GiaCoin.com

4.1 trên 827 đánh giá