InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00004779 | $0.00004885 | $0.00004615 | $0.00004730 | $0 | $20,281.56 |
| 2020-10-02 | $0.00004730 | $0.00004742 | $0.00004549 | $0.00004660 | $0 | $19,981.12 |
| 2020-10-03 | $0.00004660 | $0.00004709 | $0.00004642 | $0.00004659 | $0 | $19,976.28 |
| 2020-10-04 | $0.00004659 | $0.00004747 | $0.00004646 | $0.00004731 | $0 | $20,285.99 |
| 2020-10-05 | $0.00004732 | $0.00004764 | $0.00004700 | $0.00004762 | $0 | $20,415.23 |
| 2020-10-06 | $0.00004762 | $0.00004771 | $0.00004579 | $0.00004614 | $0 | $19,784.63 |
| 2020-10-07 | $0.00004614 | $0.00004638 | $0.00004551 | $0.00004633 | $0 | $19,862.53 |
| 2020-10-08 | $0.00004633 | $0.00004668 | $0.00004543 | $0.00004632 | $0 | $19,861.94 |
| 2020-10-09 | $0.00004632 | $0.00004812 | $0.00004600 | $0.00004785 | $0 | $20,513.79 |
| 2020-10-10 | $0.00004784 | $0.00004948 | $0.00004781 | $0.00004865 | $0 | $20,857.03 |
| 2020-10-11 | $0.00004865 | $0.00004934 | $0.00004853 | $0.00004914 | $0 | $21,068.16 |
| 2020-10-12 | $0.00004914 | $0.001332 | $0.00004819 | $0.001307 | $4.29 | $560,235 |
| 2020-10-13 | $0.001307 | $0.001307 | $0.0004560 | $0.0004627 | $0 | $198,380 |
| 2020-10-14 | $0.0004627 | $0.001518 | $0.00005260 | $0.001518 | $243.45 | $650,823 |
| 2020-10-15 | $0.001518 | $0.001521 | $0.00009058 | $0.001506 | $4.83 | $645,702 |
| 2020-10-16 | $0.001506 | $0.001516 | $0.0005156 | $0.001428 | $0.2753 | $612,388 |
| 2020-10-17 | $0.001428 | $0.001442 | $0.0005097 | $0.0005133 | $0 | $220,082 |
| 2020-10-18 | $0.0005133 | $0.0005266 | $0.0005123 | $0.0005261 | $0 | $225,567 |
| 2020-10-19 | $0.0005261 | $0.0005334 | $0.0005199 | $0.0005288 | $0 | $226,718 |
| 2020-10-20 | $0.0005288 | $0.001481 | $0.00005032 | $0.00005042 | $0.002497 | $21,617.17 |
| 2020-10-21 | $0.00005042 | $0.0005587 | $0.00005036 | $0.0005468 | $0 | $234,452 |
| 2020-10-22 | $0.0005468 | $0.001681 | $0.0005456 | $0.001655 | $4.88 | $709,629 |
| 2020-10-23 | $0.001655 | $0.001676 | $0.00005934 | $0.00005962 | $0.008696 | $25,563.76 |
| 2020-10-24 | $0.00005962 | $0.0005886 | $0.00005934 | $0.0005883 | $0 | $252,241 |
| 2020-10-25 | $0.0005883 | $0.0005951 | $0.0005783 | $0.0005796 | $0 | $248,493 |
| 2020-10-26 | $0.0005796 | $0.0005867 | $0.0003837 | $0.0003938 | $49.99 | $168,857 |
| 2020-10-27 | $0.0003939 | $0.0007021 | $0.0003912 | $0.0006924 | $0 | $296,881 |
| 2020-10-28 | $0.0006924 | $0.0007008 | $0.0006535 | $0.0006663 | $0 | $285,698 |
| 2020-10-29 | $0.0006663 | $0.0006744 | $0.0006536 | $0.0006634 | $0 | $284,419 |
| 2020-10-30 | $0.0006634 | $0.001502 | $0.0006436 | $0.001493 | $1.82 | $640,121 |
| 2020-10-31 | $0.001493 | $0.001533 | $0.0006481 | $0.0006507 | $0 | $279,001 |