InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00009357 | $0.00009357 | $0.00009357 | $0.00009357 | $0 | $40,120.61 |
| 2020-09-02 | $0.00009357 | $0.00009357 | $0.00006965 | $0.00007072 | $5.96 | $30,323.20 |
| 2020-09-03 | $0.00007075 | $0.00008745 | $0.00005860 | $0.00008265 | $1.95 | $35,437.99 |
| 2020-09-04 | $0.00008269 | $0.00008521 | $0.00008192 | $0.00008457 | $0 | $36,257.86 |
| 2020-09-05 | $0.00008457 | $0.0001082 | $0.00006727 | $0.0001058 | $2.22 | $45,351.22 |
| 2020-09-06 | $0.0001058 | $0.0001107 | $0.0001032 | $0.0001098 | $9.17 | $47,085.83 |
| 2020-09-07 | $0.0001098 | $0.0001103 | $0.00008191 | $0.00008395 | $1.13 | $35,995.03 |
| 2020-09-08 | $0.00008398 | $0.00008451 | $0.00008020 | $0.00008203 | $0.004102 | $35,171.35 |
| 2020-09-09 | $0.00008203 | $0.00008311 | $0.00008105 | $0.00008292 | $0 | $35,553.17 |
| 2020-09-10 | $0.00008292 | $0.00008292 | $0.00008292 | $0.00008292 | $0 | $35,553.17 |
| 2020-09-11 | $0.00008292 | $0.00008292 | $0.00008292 | $0.00008292 | $0 | $35,553.17 |
| 2020-09-12 | $0.00008292 | $0.00008292 | $0.00008292 | $0.00008292 | $0 | $35,553.17 |
| 2020-09-13 | $0.00008292 | $0.00008292 | $0.00008292 | $0.00008292 | $0 | $35,553.17 |
| 2020-09-14 | $0.00008292 | $0.00008292 | $0.00006597 | $0.00006618 | $10.74 | $28,376.32 |
| 2020-09-15 | $0.00006620 | $0.00006777 | $0.00006600 | $0.00006726 | $0 | $28,836.00 |
| 2020-09-16 | $0.00006726 | $0.00006726 | $0.00006726 | $0.00006726 | $0 | $28,836.00 |
| 2020-09-17 | $0.00006726 | $0.00006726 | $0.00006726 | $0.00006726 | $0 | $28,836.00 |
| 2020-09-18 | $0.00006726 | $0.0001161 | $0.00006726 | $0.0001151 | $0.01266 | $49,360.03 |
| 2020-09-19 | $0.0001153 | $0.0001160 | $0.0001136 | $0.0001155 | $0 | $49,536.71 |
| 2020-09-20 | $0.0001155 | $0.0001155 | $0.0001155 | $0.0001155 | $0 | $49,536.71 |
| 2020-09-21 | $0.0001155 | $0.0001175 | $0.0001110 | $0.0001118 | $0.1118 | $47,928.19 |
| 2020-09-22 | $0.0001117 | $0.0001122 | $0.0001113 | $0.0001121 | $0 | $48,081.49 |
| 2020-09-23 | $0.00008693 | $0.00008699 | $0.00008209 | $0.00008257 | $0 | $35,402.92 |
| 2020-09-24 | $0.00008257 | $0.00008576 | $0.00004619 | $0.00004685 | $0 | $20,085.57 |
| 2020-09-25 | $0.00004685 | $0.00004761 | $0.00004567 | $0.00004701 | $0 | $20,157.60 |
| 2020-09-26 | $0.00004701 | $0.00004745 | $0.00004663 | $0.00004740 | $0 | $20,321.95 |
| 2020-09-27 | $0.00004740 | $0.00005208 | $0.00004555 | $0.00005201 | $3.65 | $22,298.49 |
| 2020-09-28 | $0.00005201 | $0.00005332 | $0.00004719 | $0.00004725 | $0 | $20,259.57 |
| 2020-09-29 | $0.00004725 | $0.00004792 | $0.00004694 | $0.00004786 | $0 | $20,519.65 |
| 2020-09-30 | $0.00004786 | $0.00004791 | $0.00004705 | $0.00004779 | $0 | $20,491.79 |