InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00007146 | $0.00007392 | $0.00007113 | $0.00007264 | $5,049.45 | $31,143.65 |
| 2020-07-02 | $0.00007140 | $0.00007318 | $0.00006906 | $0.00007090 | $15,488.15 | $30,399.17 |
| 2020-07-03 | $0.00007059 | $0.00007133 | $0.00006906 | $0.00007003 | $8,255.37 | $30,027.82 |
| 2020-07-04 | $0.00006920 | $0.00007190 | $0.00006909 | $0.00007104 | $8,442.17 | $30,456.98 |
| 2020-07-05 | $0.00007036 | $0.00007173 | $0.00006870 | $0.00006997 | $17,243.71 | $29,999.78 |
| 2020-07-06 | $0.00006997 | $0.00007255 | $0.00006922 | $0.00007254 | $13,688.12 | $31,103.66 |
| 2020-07-07 | $0.00007241 | $0.00007334 | $0.00006996 | $0.00007202 | $4,228.45 | $30,880.73 |
| 2020-07-08 | $0.00007196 | $0.00007383 | $0.00006991 | $0.00007113 | $15,695.04 | $30,498.14 |
| 2020-07-09 | $0.00007114 | $0.00007254 | $0.00006948 | $0.00007109 | $13,909.87 | $30,481.06 |
| 2020-07-10 | $0.00007109 | $0.00007114 | $0.00006942 | $0.00007111 | $9,583.31 | $30,487.93 |
| 2020-07-11 | $0.00007064 | $0.00007130 | $0.00006976 | $0.00007076 | $7,562.63 | $30,337.79 |
| 2020-07-12 | $0.00007075 | $0.00007155 | $0.00006966 | $0.00007082 | $12,428.17 | $30,365.85 |
| 2020-07-13 | $0.00007082 | $0.00007173 | $0.00006988 | $0.00007062 | $15,986.22 | $30,278.99 |
| 2020-07-14 | $0.00007062 | $0.00007111 | $0.00006957 | $0.00007080 | $14,324.93 | $30,357.79 |
| 2020-07-15 | $0.00007080 | $0.00007124 | $0.00006952 | $0.00006980 | $9,842.88 | $29,926.75 |
| 2020-07-16 | $0.00006978 | $0.00007038 | $0.00006823 | $0.00006865 | $12,744.07 | $29,432.83 |
| 2020-07-17 | $0.00006858 | $0.00007007 | $0.00006824 | $0.00006905 | $8,798.07 | $29,605.23 |
| 2020-07-18 | $0.00006913 | $0.00007046 | $0.00006886 | $0.00006996 | $9,812.67 | $29,994.61 |
| 2020-07-19 | $0.00006978 | $0.00007028 | $0.00005631 | $0.00005778 | $13,008.17 | $24,773.96 |
| 2020-07-20 | $0.00005723 | $0.00005809 | $0.00005674 | $0.00005714 | $13,421.72 | $24,498.95 |
| 2020-07-21 | $0.00005711 | $0.00005937 | $0.00005696 | $0.00005856 | $18,750.31 | $25,108.12 |
| 2020-07-22 | $0.00005903 | $0.00006254 | $0.00005812 | $0.00006124 | $11,853.38 | $26,257.07 |
| 2020-07-23 | $0.00006124 | $0.00006526 | $0.00006095 | $0.00006428 | $14,500.67 | $27,559.21 |
| 2020-07-24 | $0.00006428 | $0.00006740 | $0.00006291 | $0.00006646 | $8,321.78 | $28,495.62 |
| 2020-07-25 | $0.00006569 | $0.00006878 | $0.00006517 | $0.00006761 | $14,151.39 | $28,989.21 |
| 2020-07-26 | $0.00006718 | $0.00007147 | $0.00006660 | $0.00006901 | $17,654.81 | $29,589.94 |
| 2020-07-27 | $0.00006902 | $0.00008200 | $0.00006902 | $0.00007813 | $25,738.44 | $33,499.71 |
| 2020-07-28 | $0.00007954 | $0.00008098 | $0.00007434 | $0.00007653 | $12,905.88 | $32,812.92 |
| 2020-07-29 | $0.00007655 | $0.00007967 | $0.00007542 | $0.00007748 | $7,704.30 | $33,219.85 |
| 2020-07-30 | $0.00007779 | $0.00008052 | $0.00007649 | $0.00007931 | $9,490.92 | $34,005.43 |
| 2020-07-31 | $0.00007906 | $0.00008165 | $0.00007732 | $0.00007938 | $13,075.19 | $34,036.44 |