InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00006481 | $0.00009189 | $0.00006370 | $0.00007404 | $8,285.63 | $31,744.47 |
| 2020-06-02 | $0.00007383 | $0.00007532 | $0.00006580 | $0.00006666 | $22,978.77 | $28,581.11 |
| 2020-06-03 | $0.00006666 | $0.00006979 | $0.00006556 | $0.00006875 | $4,490.58 | $29,477.85 |
| 2020-06-04 | $0.00006932 | $0.00007060 | $0.00006693 | $0.00006971 | $13,046.05 | $29,889.81 |
| 2020-06-05 | $0.00006971 | $0.00007073 | $0.00006475 | $0.00006496 | $9,996.29 | $27,853.45 |
| 2020-06-06 | $0.00006496 | $0.00006681 | $0.00006432 | $0.00006611 | $8,825.59 | $28,344.83 |
| 2020-06-07 | $0.00006611 | $0.00006803 | $0.00006412 | $0.00006634 | $15,914.72 | $28,444.01 |
| 2020-06-08 | $0.00006713 | $0.00007409 | $0.00006617 | $0.00007348 | $12,387.91 | $31,503.38 |
| 2020-06-09 | $0.00007264 | $0.00007437 | $0.00007100 | $0.00007188 | $12,374.75 | $30,819.55 |
| 2020-06-10 | $0.00007224 | $0.00007548 | $0.00006296 | $0.00007517 | $14,397.63 | $32,229.74 |
| 2020-06-11 | $0.00007293 | $0.00007575 | $0.00006812 | $0.00006933 | $34,193.11 | $29,723.48 |
| 2020-06-12 | $0.00006930 | $0.00007290 | $0.00005593 | $0.00007183 | $6,887.54 | $30,798.06 |
| 2020-06-13 | $0.00007188 | $0.00007282 | $0.00007025 | $0.00007265 | $6,500.72 | $31,149.10 |
| 2020-06-14 | $0.00007205 | $0.00007281 | $0.00007002 | $0.00007067 | $21,430.98 | $30,299.15 |
| 2020-06-15 | $0.00007067 | $0.00007218 | $0.00006688 | $0.00007110 | $37,976.54 | $30,484.74 |
| 2020-06-16 | $0.00007017 | $0.00009295 | $0.00005466 | $0.00007161 | $9,353.53 | $30,704.95 |
| 2020-06-17 | $0.00007164 | $0.00009109 | $0.00006892 | $0.00007012 | $9,651.99 | $30,065.90 |
| 2020-06-18 | $0.00007012 | $0.00007074 | $0.00006883 | $0.00006955 | $12,901.59 | $29,821.37 |
| 2020-06-19 | $0.00007019 | $0.00007019 | $0.00006828 | $0.00006906 | $13,336.11 | $29,611.77 |
| 2020-06-20 | $0.00006906 | $0.00006987 | $0.00006817 | $0.00006941 | $7,610.55 | $29,757.86 |
| 2020-06-21 | $0.00006938 | $0.00007014 | $0.00006869 | $0.00006874 | $606.47 | $29,470.52 |
| 2020-06-22 | $0.00006874 | $0.00007632 | $0.00006871 | $0.00007629 | $20,714.26 | $32,709.03 |
| 2020-06-23 | $0.00007606 | $0.00009355 | $0.00007460 | $0.00007561 | $8,106.72 | $32,416.66 |
| 2020-06-24 | $0.00007539 | $0.00007734 | $0.00007189 | $0.00007345 | $12,647.67 | $31,489.94 |
| 2020-06-25 | $0.00007373 | $0.00007386 | $0.00006999 | $0.00007018 | $11,280.90 | $30,091.79 |
| 2020-06-26 | $0.00007017 | $0.00007253 | $0.00006993 | $0.00007188 | $12,466.42 | $30,820.94 |
| 2020-06-27 | $0.00007156 | $0.00007241 | $0.00006939 | $0.00006977 | $15,408.94 | $29,914.38 |
| 2020-06-28 | $0.00006977 | $0.00007230 | $0.00006871 | $0.00006982 | $9,651.55 | $29,936.39 |
| 2020-06-29 | $0.00006982 | $0.00007305 | $0.00006879 | $0.00007247 | $16,228.33 | $31,071.77 |
| 2020-06-30 | $0.00007220 | $0.00007294 | $0.00007112 | $0.00007210 | $10,993.87 | $30,913.87 |