InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00004851 | $0.00004904 | $0.00004408 | $0.00004856 | $7,835.07 | $20,820.57 |
| 2020-04-02 | $0.00004860 | $0.00005646 | $0.00004689 | $0.00005173 | $10,986.68 | $22,179.54 |
| 2020-04-03 | $0.00005169 | $0.00005245 | $0.00004721 | $0.00004782 | $17,634.71 | $20,502.39 |
| 2020-04-04 | $0.00004785 | $0.00004857 | $0.00004686 | $0.00004803 | $17,216.06 | $20,591.53 |
| 2020-04-05 | $0.00004844 | $0.00005060 | $0.00004693 | $0.00005024 | $17,002.36 | $21,539.49 |
| 2020-04-06 | $0.00005027 | $0.00005609 | $0.00004948 | $0.00005573 | $19,874.87 | $23,894.78 |
| 2020-04-07 | $0.00005580 | $0.00005795 | $0.00005410 | $0.00005455 | $17,576.34 | $23,390.09 |
| 2020-04-08 | $0.00005452 | $0.00005835 | $0.00005418 | $0.00005733 | $9,378.69 | $24,580.12 |
| 2020-04-09 | $0.00005747 | $0.00005854 | $0.00005486 | $0.00005578 | $13,653.49 | $23,915.33 |
| 2020-04-10 | $0.00005571 | $0.00005630 | $0.00005118 | $0.00005197 | $18,573.63 | $22,281.43 |
| 2020-04-11 | $0.00005197 | $0.00005293 | $0.00005042 | $0.00005119 | $18,392.80 | $21,949.39 |
| 2020-04-12 | $0.00005123 | $0.00005395 | $0.00005069 | $0.00005209 | $18,625.93 | $22,332.58 |
| 2020-04-13 | $0.00005214 | $0.00005264 | $0.00004961 | $0.00005084 | $18,280.21 | $21,799.06 |
| 2020-04-14 | $0.00005084 | $0.00005330 | $0.00005064 | $0.00005211 | $18,196.69 | $22,343.61 |
| 2020-04-15 | $0.00005258 | $0.00005294 | $0.00004948 | $0.00005045 | $17,323.84 | $21,629.28 |
| 2020-04-16 | $0.00005057 | $0.00005535 | $0.00004885 | $0.00005370 | $19,020.93 | $23,023.31 |
| 2020-04-17 | $0.00005378 | $0.00005555 | $0.00005316 | $0.00005469 | $18,855.99 | $23,450.36 |
| 2020-04-18 | $0.00005469 | $0.00005738 | $0.00005386 | $0.00005719 | $20,021.68 | $24,519.47 |
| 2020-04-19 | $0.00005724 | $0.00005760 | $0.00005465 | $0.00005566 | $19,593.98 | $23,863.10 |
| 2020-04-20 | $0.00005566 | $0.00005837 | $0.00005261 | $0.00005268 | $15,371.91 | $22,584.91 |
| 2020-04-21 | $0.00005267 | $0.00005580 | $0.00005218 | $0.00005245 | $18,828.52 | $22,487.67 |
| 2020-04-22 | $0.00005245 | $0.00005808 | $0.00005222 | $0.00005496 | $19,768.68 | $23,562.50 |
| 2020-04-23 | $0.00005494 | $0.00006099 | $0.00005444 | $0.00005913 | $20,465.16 | $25,352.94 |
| 2020-04-24 | $0.00005918 | $0.00006154 | $0.00005656 | $0.00005745 | $20,859.34 | $24,632.43 |
| 2020-04-25 | $0.00005829 | $0.00006227 | $0.00005723 | $0.00005899 | $21,291.45 | $25,291.78 |
| 2020-04-26 | $0.00005882 | $0.00006275 | $0.00005739 | $0.00005895 | $21,058.78 | $25,274.74 |
| 2020-04-27 | $0.00005899 | $0.00005984 | $0.00005769 | $0.00005947 | $21,054.76 | $25,497.42 |
| 2020-04-28 | $0.00005962 | $0.00006043 | $0.00005805 | $0.00005980 | $19,923.43 | $25,638.35 |
| 2020-04-29 | $0.00005972 | $0.00006471 | $0.00005933 | $0.00006349 | $10,355.71 | $27,219.95 |
| 2020-04-30 | $0.00006351 | $0.00006841 | $0.00006118 | $0.00006236 | $10,042.91 | $26,738.64 |