InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00006805 | $0.00006968 | $0.00006553 | $0.00006671 | $23,877.76 | $28,600.50 |
| 2020-03-02 | $0.00006671 | $0.00007232 | $0.00006612 | $0.00006984 | $24,981.91 | $29,946.40 |
| 2020-03-03 | $0.00006986 | $0.00007169 | $0.00006756 | $0.00006961 | $24,423.48 | $29,847.19 |
| 2020-03-04 | $0.00006864 | $0.00007084 | $0.00006746 | $0.00006816 | $24,594.12 | $29,221.99 |
| 2020-03-05 | $0.00006810 | $0.00007178 | $0.00006810 | $0.00007081 | $25,186.89 | $30,361.77 |
| 2020-03-06 | $0.00007081 | $0.00007361 | $0.00006980 | $0.00007338 | $25,790.90 | $31,460.55 |
| 2020-03-07 | $0.00007319 | $0.00007460 | $0.00006985 | $0.00006997 | $25,174.95 | $30,001.57 |
| 2020-03-08 | $0.00006997 | $0.00007143 | $0.00006164 | $0.00006172 | $22,227.64 | $26,464.34 |
| 2020-03-09 | $0.00006261 | $0.00006401 | $0.00005866 | $0.00006127 | $21,913.18 | $26,269.52 |
| 2020-03-10 | $0.00006117 | $0.00006394 | $0.00006010 | $0.00006149 | $21,511.55 | $26,362.47 |
| 2020-03-11 | $0.00006057 | $0.00006244 | $0.00005731 | $0.00005983 | $19,925.97 | $25,652.23 |
| 2020-03-12 | $0.00006056 | $0.00006085 | $0.00003500 | $0.00003535 | $7,083.32 | $15,156.45 |
| 2020-03-13 | $0.00003539 | $0.00004235 | $0.00002885 | $0.00004093 | $6,497.62 | $17,550.88 |
| 2020-03-14 | $0.00004094 | $0.00004181 | $0.00003672 | $0.00003699 | $6,029.11 | $15,860.93 |
| 2020-03-15 | $0.00003699 | $0.00004196 | $0.00003658 | $0.00003979 | $9,327.99 | $17,058.05 |
| 2020-03-16 | $0.00003940 | $0.00003963 | $0.00003288 | $0.00003605 | $12,730.19 | $15,458.33 |
| 2020-03-17 | $0.00003557 | $0.00003871 | $0.00003550 | $0.00003682 | $13,117.82 | $15,787.91 |
| 2020-03-18 | $0.00003679 | $0.00003827 | $0.00003571 | $0.00003603 | $13,088.53 | $15,449.33 |
| 2020-03-19 | $0.00003603 | $0.00004683 | $0.00003472 | $0.00004302 | $15,304.89 | $18,445.78 |
| 2020-03-20 | $0.00004266 | $0.00005048 | $0.00003836 | $0.00004087 | $15,289.82 | $17,524.48 |
| 2020-03-21 | $0.00004087 | $0.00004763 | $0.00003910 | $0.00004447 | $15,234.41 | $19,067.48 |
| 2020-03-22 | $0.00004348 | $0.00004741 | $0.00003877 | $0.00003886 | $14,581.26 | $16,662.74 |
| 2020-03-23 | $0.00003886 | $0.00004375 | $0.00003848 | $0.00004312 | $15,269.38 | $18,488.20 |
| 2020-03-24 | $0.00004385 | $0.00004605 | $0.00004244 | $0.00004513 | $15,879.06 | $19,350.31 |
| 2020-03-25 | $0.00004438 | $0.00004623 | $0.00004309 | $0.00004388 | $15,790.44 | $18,811.88 |
| 2020-03-26 | $0.00004388 | $0.00005086 | $0.00004344 | $0.00005071 | $17,226.92 | $21,740.16 |
| 2020-03-27 | $0.00005026 | $0.00005131 | $0.00004838 | $0.00004851 | $17,283.43 | $20,797.22 |
| 2020-03-28 | $0.00004892 | $0.00004892 | $0.00004597 | $0.00004750 | $16,836.04 | $20,365.28 |
| 2020-03-29 | $0.00004721 | $0.00004765 | $0.00004471 | $0.00004496 | $16,060.23 | $19,277.29 |
| 2020-03-30 | $0.00004484 | $0.00004934 | $0.00004456 | $0.00004817 | $17,178.69 | $20,655.21 |
| 2020-03-31 | $0.00004797 | $0.00004913 | $0.00004760 | $0.00004851 | $17,269.53 | $20,798.45 |