InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00009868 | $0.0001036 | $0.00008320 | $0.00008546 | $32,317.10 | $36,641.65 |
| 2020-02-02 | $0.00008477 | $0.00009697 | $0.00008338 | $0.00008729 | $31,789.61 | $37,426.41 |
| 2020-02-03 | $0.00008729 | $0.00009359 | $0.00008573 | $0.00009169 | $32,339.56 | $39,314.44 |
| 2020-02-04 | $0.00009134 | $0.00009257 | $0.00008797 | $0.00009003 | $32,183.92 | $38,599.01 |
| 2020-02-05 | $0.00009012 | $0.00009709 | $0.00008909 | $0.00009575 | $34,055.38 | $41,051.33 |
| 2020-02-06 | $0.00009575 | $0.00009597 | $0.00003980 | $0.00006784 | $19,224.17 | $29,085.49 |
| 2020-02-07 | $0.00006433 | $0.00009769 | $0.00006425 | $0.00008450 | $27,413.13 | $36,229.30 |
| 2020-02-08 | $0.00008466 | $0.0001030 | $0.00007242 | $0.00008362 | $28,580.21 | $35,850.45 |
| 2020-02-09 | $0.00008370 | $0.00009621 | $0.00007712 | $0.00009542 | $23,234.17 | $40,912.72 |
| 2020-02-10 | $0.00009586 | $0.00009637 | $0.00008877 | $0.00008976 | $29,603.21 | $38,482.98 |
| 2020-02-11 | $0.00008960 | $0.00009736 | $0.00008358 | $0.00008526 | $20,058.36 | $36,556.92 |
| 2020-02-12 | $0.00008509 | $0.0001028 | $0.00008419 | $0.0001004 | $32,931.13 | $43,046.38 |
| 2020-02-13 | $0.0001004 | $0.0001030 | $0.00009666 | $0.0001006 | $34,392.86 | $43,149.16 |
| 2020-02-14 | $0.00009927 | $0.0001017 | $0.00009029 | $0.00009251 | $35,295.16 | $39,663.02 |
| 2020-02-15 | $0.00009251 | $0.00009587 | $0.00008791 | $0.00008964 | $31,669.35 | $38,433.69 |
| 2020-02-16 | $0.00008961 | $0.00009250 | $0.00008591 | $0.00009230 | $29,198.47 | $39,575.49 |
| 2020-02-17 | $0.00009216 | $0.00009448 | $0.00008757 | $0.00009397 | $16,024.11 | $40,291.13 |
| 2020-02-18 | $0.00009370 | $0.00009752 | $0.00008867 | $0.00009531 | $15,774.27 | $40,863.95 |
| 2020-02-19 | $0.00009527 | $0.00009627 | $0.00008620 | $0.00008646 | $14,136.18 | $37,070.63 |
| 2020-02-20 | $0.00008616 | $0.00008936 | $0.00008331 | $0.00008611 | $14,108.89 | $36,920.72 |
| 2020-02-21 | $0.00008634 | $0.00008980 | $0.00008438 | $0.00008610 | $14,891.09 | $36,914.99 |
| 2020-02-22 | $0.00008655 | $0.00008776 | $0.00008440 | $0.00008580 | $30,548.67 | $36,786.32 |
| 2020-02-23 | $0.00008580 | $0.00008908 | $0.00008525 | $0.00008818 | $30,910.45 | $37,806.04 |
| 2020-02-24 | $0.00008835 | $0.00008915 | $0.00008440 | $0.00008915 | $14,120.39 | $38,224.69 |
| 2020-02-25 | $0.00008922 | $0.00008952 | $0.00006450 | $0.00006752 | $21,924.73 | $28,947.65 |
| 2020-02-26 | $0.00006767 | $0.00007666 | $0.00006170 | $0.00006928 | $22,822.51 | $29,706.21 |
| 2020-02-27 | $0.00006973 | $0.00007227 | $0.00006577 | $0.00006892 | $24,656.42 | $29,550.10 |
| 2020-02-28 | $0.00006904 | $0.00007209 | $0.00006587 | $0.00006934 | $24,525.07 | $29,728.67 |
| 2020-02-29 | $0.00006794 | $0.00007115 | $0.00006671 | $0.00006671 | $23,898.34 | $28,603.78 |