InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00009674 | $0.0001059 | $0.00009184 | $0.00009588 | $32,244.07 | $41,108.03 |
| 2019-12-02 | $0.00009450 | $0.00009752 | $0.00005058 | $0.00005188 | $28,889.87 | $22,244.29 |
| 2019-12-03 | $0.00005188 | $0.00007946 | $0.00002117 | $0.00007305 | $19,889.70 | $31,318.89 |
| 2019-12-04 | $0.00007379 | $0.00007615 | $0.00007170 | $0.00007314 | $24,788.27 | $31,361.08 |
| 2019-12-05 | $0.00007344 | $0.00007558 | $0.00007208 | $0.00007429 | $25,938.47 | $31,853.42 |
| 2019-12-06 | $0.00007355 | $0.00007690 | $0.00007308 | $0.00007629 | $27,030.37 | $32,710.91 |
| 2019-12-07 | $0.00007634 | $0.00007713 | $0.00007567 | $0.00007631 | $27,649.12 | $32,720.39 |
| 2019-12-08 | $0.00007631 | $0.00007827 | $0.00007540 | $0.00007796 | $17,605.72 | $33,425.67 |
| 2019-12-09 | $0.00007796 | $0.00007832 | $0.00007371 | $0.00007524 | $24,044.18 | $32,257.47 |
| 2019-12-10 | $0.00007527 | $0.00007581 | $0.00007332 | $0.00007404 | $26,767.18 | $31,743.83 |
| 2019-12-11 | $0.00007422 | $0.00007610 | $0.00007244 | $0.00007371 | $26,184.60 | $31,601.88 |
| 2019-12-12 | $0.00007325 | $0.00007431 | $0.00007219 | $0.00007378 | $26,250.70 | $31,633.05 |
| 2019-12-13 | $0.00007380 | $0.00007441 | $0.00007299 | $0.00007401 | $26,444.96 | $31,732.83 |
| 2019-12-14 | $0.00007424 | $0.00007435 | $0.00007191 | $0.00007245 | $25,815.35 | $31,062.26 |
| 2019-12-15 | $0.00007245 | $0.00007350 | $0.00007128 | $0.00007259 | $26,188.59 | $31,125.46 |
| 2019-12-16 | $0.00007259 | $0.00007332 | $0.00006948 | $0.00007020 | $24,708.11 | $30,097.17 |
| 2019-12-17 | $0.00007020 | $0.00007107 | $0.00006496 | $0.00006681 | $23,596.93 | $28,645.52 |
| 2019-12-18 | $0.00006681 | $0.00007386 | $0.00006444 | $0.00007311 | $24,707.28 | $31,347.83 |
| 2019-12-19 | $0.00007311 | $0.00007434 | $0.00007076 | $0.00007301 | $25,608.98 | $31,304.45 |
| 2019-12-20 | $0.00007301 | $0.00007390 | $0.00007234 | $0.00007339 | $25,707.09 | $31,464.57 |
| 2019-12-21 | $0.00007294 | $0.00007367 | $0.00007227 | $0.00007331 | $25,783.50 | $31,433.62 |
| 2019-12-22 | $0.00007331 | $0.00007638 | $0.00007261 | $0.00007563 | $27,003.93 | $32,424.99 |
| 2019-12-23 | $0.00007598 | $0.00007742 | $0.00007340 | $0.00007421 | $26,464.47 | $31,818.94 |
| 2019-12-24 | $0.00007380 | $0.00007658 | $0.00007344 | $0.00007406 | $26,209.77 | $31,753.79 |
| 2019-12-25 | $0.00007397 | $0.00007479 | $0.00007283 | $0.00007361 | $26,160.63 | $31,561.60 |
| 2019-12-26 | $0.00007399 | $0.00007935 | $0.00007278 | $0.00007718 | $26,594.36 | $33,091.40 |
| 2019-12-27 | $0.00007677 | $0.00007863 | $0.00007620 | $0.00007773 | $27,398.37 | $33,325.75 |
| 2019-12-28 | $0.00007731 | $0.00007918 | $0.00007724 | $0.00007815 | $27,681.26 | $33,507.70 |
| 2019-12-29 | $0.00007818 | $0.00008259 | $0.00007766 | $0.00008135 | $28,780.26 | $34,880.11 |
| 2019-12-30 | $0.00008098 | $0.00008273 | $0.00007979 | $0.00008002 | $28,612.69 | $34,308.79 |
| 2019-12-31 | $0.00007998 | $0.00008108 | $0.00007821 | $0.00007922 | $27,950.59 | $33,967.47 |