InternationalCryptoX INCX
Xếp hạng #?
05:50:12 05/11/2020
InternationalCryptoX (INCX)
Không hoạt động
Lịch sử giá InternationalCryptoX (INCX) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0001355 | $0.0001387 | $0.0001339 | $0.0001372 | $41,968.65 | $58,843.79 |
| 2019-11-02 | $0.0001372 | $0.0001400 | $0.0001352 | $0.0001375 | $42,389.40 | $58,943.81 |
| 2019-11-03 | $0.0001375 | $0.0001399 | $0.0001334 | $0.0001368 | $42,163.29 | $58,632.63 |
| 2019-11-04 | $0.0001370 | $0.0001416 | $0.0001346 | $0.0001391 | $42,892.98 | $59,619.41 |
| 2019-11-05 | $0.0001391 | $0.0001422 | $0.0001358 | $0.0001407 | $43,254.16 | $60,330.69 |
| 2019-11-06 | $0.0001388 | $0.0001430 | $0.0001381 | $0.0001419 | $39,476.63 | $60,823.12 |
| 2019-11-07 | $0.0001407 | $0.0001422 | $0.0001367 | $0.0001396 | $42,113.58 | $59,865.64 |
| 2019-11-08 | $0.0001392 | $0.0001409 | $0.0001321 | $0.0001345 | $40,924.40 | $57,680.26 |
| 2019-11-09 | $0.0001349 | $0.0001367 | $0.0001326 | $0.0001348 | $41,112.66 | $57,785.19 |
| 2019-11-10 | $0.0001348 | $0.0001413 | $0.0001334 | $0.0001376 | $42,584.69 | $58,986.62 |
| 2019-11-11 | $0.0001376 | $0.0001413 | $0.0001330 | $0.0001348 | $41,421.81 | $57,793.08 |
| 2019-11-12 | $0.0001358 | $0.0001388 | $0.0001325 | $0.0001348 | $41,600.35 | $57,811.10 |
| 2019-11-13 | $0.0001356 | $0.0001389 | $0.0001336 | $0.0001361 | $41,821.79 | $58,355.04 |
| 2019-11-14 | $0.0001352 | $0.0001383 | $0.0001327 | $0.0001331 | $41,052.86 | $57,079.68 |
| 2019-11-15 | $0.0001340 | $0.0001365 | $0.0001077 | $0.0001087 | $35,616.76 | $46,602.23 |
| 2019-11-16 | $0.0001101 | $0.0001144 | $0.0001080 | $0.0001121 | $34,309.49 | $48,057.00 |
| 2019-11-17 | $0.0001121 | $0.0001165 | $0.0001086 | $0.0001142 | $32,192.69 | $48,969.14 |
| 2019-11-18 | $0.0001142 | $0.0001156 | $0.0001064 | $0.0001069 | $33,138.84 | $45,828.61 |
| 2019-11-19 | $0.0001114 | $0.0001130 | $0.0001040 | $0.0001071 | $36,173.66 | $45,903.29 |
| 2019-11-20 | $0.0001071 | $0.0001107 | $0.0001043 | $0.0001055 | $36,223.58 | $45,245.32 |
| 2019-11-21 | $0.0001055 | $0.0001139 | $0.00009948 | $0.0001136 | $7,793.27 | $48,706.59 |
| 2019-11-22 | $0.0001136 | $0.0001146 | $0.00008735 | $0.00009600 | $23,864.01 | $41,160.95 |
| 2019-11-23 | $0.00009598 | $0.00009778 | $0.00009055 | $0.00009698 | $32,400.98 | $41,578.90 |
| 2019-11-24 | $0.00009405 | $0.00009814 | $0.00008876 | $0.00009082 | $30,272.79 | $38,941.09 |
| 2019-11-25 | $0.00009082 | $0.00009627 | $0.00008292 | $0.00009068 | $31,116.75 | $38,878.50 |
| 2019-11-26 | $0.00009196 | $0.00009634 | $0.00008938 | $0.00009439 | $31,685.06 | $40,471.21 |
| 2019-11-27 | $0.00009355 | $0.00009894 | $0.00008817 | $0.00009549 | $32,676.57 | $40,942.76 |
| 2019-11-28 | $0.00009489 | $0.00009996 | $0.00009386 | $0.00009461 | $32,123.54 | $40,564.16 |
| 2019-11-29 | $0.00009494 | $0.0001011 | $0.00009411 | $0.0001000 | $33,235.55 | $42,882.65 |
| 2019-11-30 | $0.00009869 | $0.0001015 | $0.00009449 | $0.00009729 | $32,610.44 | $41,712.00 |