International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.002148 | $0.002179 | $0.002140 | $0.002148 | $0.6927 | $0 |
| 2018-04-02 | $0.001746 | $0.002103 | $0.001746 | $0.002043 | $12,112.90 | $0 |
| 2018-04-03 | $0.002044 | $0.002248 | $0.001958 | $0.002004 | $12,473.30 | $0 |
| 2018-04-04 | $0.002002 | $0.002191 | $0.001951 | $0.001969 | $9,305.30 | $0 |
| 2018-04-05 | $0.001970 | $0.002136 | $0.001907 | $0.002111 | $12,757.90 | $0 |
| 2018-04-06 | $0.002101 | $0.002254 | $0.001844 | $0.002249 | $6,941.90 | $0 |
| 2018-04-07 | $0.002251 | $0.003014 | $0.002027 | $0.002966 | $110.97 | $0 |
| 2018-04-08 | $0.002969 | $0.003051 | $0.002969 | $0.003011 | $110.63 | $0 |
| 2018-04-09 | $0.003049 | $0.004188 | $0.002846 | $0.004188 | $53.18 | $0 |
| 2018-04-10 | $0.004191 | $0.004531 | $0.004028 | $0.004504 | $16.38 | $0 |
| 2018-04-11 | $0.004508 | $0.004516 | $0.003693 | $0.004108 | $5,393.48 | $0 |
| 2018-04-12 | $0.004098 | $0.004101 | $0.003178 | $0.003717 | $6,041.24 | $0 |
| 2018-04-13 | $0.003722 | $0.003749 | $0.003660 | $0.003683 | $3,980.02 | $0 |
| 2018-04-15 | $0.004756 | $0.005022 | $0.004750 | $0.005009 | $13.55 | $0 |
| 2018-04-16 | $0.005007 | $0.005035 | $0.004592 | $0.004666 | $4,062.91 | $0 |
| 2018-04-17 | $0.004669 | $0.004712 | $0.004325 | $0.004339 | $1,001.07 | $0 |
| 2018-04-18 | $0.004343 | $0.004470 | $0.004335 | $0.004455 | $1,027.83 | $0 |
| 2018-04-20 | $0.004581 | $0.004996 | $0.004492 | $0.004950 | $11,918.20 | $0 |
| 2018-04-21 | $0.004951 | $0.004951 | $0.004914 | $0.004949 | $2,143.44 | $0 |
| 2018-04-23 | $0.004248 | $0.005043 | $0.004248 | $0.004994 | $10,684.60 | $0 |
| 2018-04-24 | $0.004998 | $0.005188 | $0.004996 | $0.005177 | $3,298.65 | $0 |
| 2018-04-26 | $0.002800 | $0.002978 | $0.002777 | $0.002971 | $4.44 | $0 |
| 2018-04-27 | $0.002975 | $0.005400 | $0.002949 | $0.005189 | $8,452.70 | $0 |
| 2018-04-28 | $0.005171 | $0.005468 | $0.005158 | $0.005433 | $2.72 | $0 |