International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.004130 | $0.006085 | $0.004098 | $0.006012 | $16,228.60 | $0 |
| 2018-03-02 | $0.005997 | $0.006500 | $0.005875 | $0.006178 | $21,688.90 | $0 |
| 2018-03-03 | $0.006171 | $0.006255 | $0.005523 | $0.005615 | $4.28 | $0 |
| 2018-03-04 | $0.005606 | $0.005610 | $0.005337 | $0.005523 | $2.34 | $0 |
| 2018-03-05 | $0.005519 | $0.006073 | $0.005481 | $0.005538 | $29,976.60 | $0 |
| 2018-03-06 | $0.005523 | $0.005523 | $0.004961 | $0.005152 | $2,730.78 | $0 |
| 2018-03-07 | $0.005145 | $0.005181 | $0.003778 | $0.003962 | $52.46 | $0 |
| 2018-03-08 | $0.003956 | $0.004006 | $0.003825 | $0.003980 | $1.98 | $0 |
| 2018-03-09 | $0.003792 | $0.003890 | $0.003295 | $0.003517 | $122.38 | $0 |
| 2018-03-10 | $0.003519 | $0.003604 | $0.003480 | $0.003547 | $112.36 | $0 |
| 2018-03-12 | $0.003939 | $0.004155 | $0.003349 | $0.003474 | $6,929.16 | $0 |
| 2018-03-13 | $0.003454 | $0.003603 | $0.003395 | $0.003439 | $6.88 | $0 |
| 2018-03-14 | $0.003996 | $0.003996 | $0.003278 | $0.003366 | $8,181.05 | $0 |
| 2018-03-15 | $0.003365 | $0.003386 | $0.003157 | $0.003245 | $7,884.80 | $0 |
| 2018-03-16 | $0.003286 | $0.003775 | $0.003286 | $0.003647 | $10,136.30 | $0 |
| 2018-03-17 | $0.003653 | $0.003653 | $0.002960 | $0.003004 | $1.29 | $0 |
| 2018-03-18 | $0.002997 | $0.002997 | $0.002779 | $0.002850 | $1.22 | $0 |
| 2018-03-20 | $0.003481 | $0.003784 | $0.003481 | $0.003733 | $6,419.56 | $0 |
| 2018-03-21 | $0.003740 | $0.003822 | $0.003734 | $0.003813 | $3,268.79 | $0 |
| 2018-03-25 | $0.003067 | $0.003107 | $0.002943 | $0.002956 | $9.65 | $0 |
| 2018-03-26 | $0.002954 | $0.002970 | $0.002368 | $0.002782 | $221.42 | $0 |
| 2018-03-27 | $0.002777 | $0.002786 | $0.002224 | $0.002414 | $4,543.99 | $0 |
| 2018-03-28 | $0.002414 | $0.002454 | $0.002401 | $0.002445 | $4,601.94 | $0 |
| 2018-03-29 | $0.001955 | $0.002082 | $0.001913 | $0.001988 | $2.97 | $0 |
| 2018-03-30 | $0.001983 | $0.002068 | $0.001653 | $0.001709 | $161.23 | $0 |
| 2018-03-31 | $0.001709 | $0.002231 | $0.001118 | $0.002148 | $5.18 | $0 |