International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.004068 | $0.005204 | $0.004050 | $0.004550 | $10,957.90 | $0 |
| 2018-02-02 | $0.004541 | $0.004541 | $0.003856 | $0.004217 | $35.10 | $0 |
| 2018-02-05 | $0.003838 | $0.004257 | $0.002805 | $0.002842 | $8,262.09 | $0 |
| 2018-02-06 | $0.002846 | $0.003240 | $0.002434 | $0.003195 | $37.15 | $0 |
| 2018-02-08 | $0.003055 | $0.004481 | $0.003052 | $0.004362 | $49.42 | $0 |
| 2018-02-09 | $0.004375 | $0.004622 | $0.003732 | $0.004602 | $7,634.86 | $0 |
| 2018-02-10 | $0.004605 | $0.004742 | $0.003599 | $0.003765 | $26.36 | $0 |
| 2018-02-11 | $0.003762 | $0.003762 | $0.003603 | $0.003624 | $19.37 | $0 |
| 2018-02-13 | $0.004456 | $0.004466 | $0.003393 | $0.003414 | $7.25 | $0 |
| 2018-02-14 | $0.003404 | $0.003703 | $0.003404 | $0.003693 | $25.18 | $0 |
| 2018-02-15 | $0.003695 | $0.004081 | $0.003523 | $0.004054 | $119.26 | $0 |
| 2018-02-16 | $0.004036 | $0.004109 | $0.003900 | $0.004078 | $2.04 | $0 |
| 2018-02-17 | $0.004077 | $0.004353 | $0.003954 | $0.004092 | $61.54 | $0 |
| 2018-02-18 | $0.004105 | $0.004175 | $0.003779 | $0.003980 | $59.85 | $0 |
| 2018-02-19 | $0.004023 | $0.004503 | $0.003959 | $0.004465 | $6,468.65 | $0 |
| 2018-02-20 | $0.004469 | $0.006064 | $0.004159 | $0.006064 | $170.26 | $0 |
| 2018-02-21 | $0.006057 | $0.007706 | $0.004624 | $0.004715 | $4,279.81 | $0 |
| 2018-02-22 | $0.004710 | $0.005455 | $0.004387 | $0.004434 | $2,777.12 | $0 |
| 2018-02-23 | $0.004430 | $0.004471 | $0.003969 | $0.004064 | $13,911.40 | $0 |
| 2018-02-24 | $0.004059 | $0.004308 | $0.004001 | $0.004273 | $0.9711 | $0 |
| 2018-02-25 | $0.004266 | $0.004340 | $0.004100 | $0.004152 | $0.9436 | $0 |
| 2018-02-28 | $0.004276 | $0.004413 | $0.004120 | $0.004124 | $14,135.10 | $0 |