International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.007410 | $0.007410 | $0.003873 | $0.004051 | $9.30 | $0 |
| 2018-01-02 | $0.004050 | $0.007296 | $0.004050 | $0.007147 | $18.79 | $0 |
| 2018-01-03 | $0.007121 | $0.007422 | $0.004451 | $0.004538 | $16.89 | $0 |
| 2018-01-04 | $0.004563 | $0.006982 | $0.002906 | $0.006982 | $32.22 | $0 |
| 2018-01-05 | $0.006983 | $0.007457 | $0.004680 | $0.004921 | $83.97 | $0 |
| 2018-01-06 | $0.004925 | $0.004958 | $0.004745 | $0.004827 | $82.37 | $0 |
| 2018-01-07 | $0.004901 | $0.004916 | $0.004608 | $0.004729 | $15.63 | $0 |
| 2018-01-08 | $0.004723 | $0.005806 | $0.004312 | $0.005738 | $15.10 | $0 |
| 2018-01-09 | $0.005723 | $0.005823 | $0.004607 | $0.005397 | $10,865.70 | $0 |
| 2018-01-10 | $0.005404 | $0.005502 | $0.005065 | $0.005389 | $9.65 | $0 |
| 2018-01-11 | $0.005014 | $0.01016 | $0.004318 | $0.005765 | $17,694.40 | $0 |
| 2018-01-12 | $0.005803 | $0.007312 | $0.005426 | $0.005572 | $322.04 | $0 |
| 2018-01-13 | $0.005565 | $0.008180 | $0.005552 | $0.008037 | $109.51 | $0 |
| 2018-01-14 | $0.008042 | $0.008126 | $0.006634 | $0.006895 | $74.90 | $0 |
| 2018-01-15 | $0.006845 | $0.006983 | $0.006808 | $0.006901 | $63.52 | $0 |
| 2018-01-16 | $0.006881 | $0.007946 | $0.004937 | $0.004937 | $11,128.90 | $0 |
| 2018-01-17 | $0.004912 | $0.005037 | $0.004002 | $0.004550 | $11.85 | $0 |
| 2018-01-18 | $0.004567 | $0.005205 | $0.004387 | $0.004901 | $1,369.79 | $0 |
| 2018-01-19 | $0.004849 | $0.005099 | $0.004743 | $0.005034 | $18.52 | $0 |
| 2018-01-20 | $0.008476 | $0.008476 | $0.004946 | $0.005105 | $20.50 | $0 |
| 2018-01-21 | $0.005117 | $0.006039 | $0.004135 | $0.005497 | $28,195.90 | $0 |
| 2018-01-22 | $0.005572 | $0.005840 | $0.004883 | $0.005211 | $187.19 | $0 |
| 2018-01-23 | $0.005198 | $0.005584 | $0.004901 | $0.005315 | $5,584.90 | $0 |
| 2018-01-24 | $0.005311 | $0.006710 | $0.005166 | $0.006399 | $26,555.20 | $0 |
| 2018-01-25 | $0.006505 | $0.006574 | $0.004118 | $0.004140 | $322.38 | $0 |
| 2018-01-26 | $0.004129 | $0.005336 | $0.003993 | $0.004119 | $16,021.40 | $0 |
| 2018-01-27 | $0.004116 | $0.004870 | $0.004040 | $0.004771 | $258.45 | $0 |
| 2018-01-28 | $0.004795 | $0.004847 | $0.004212 | $0.004296 | $20.23 | $0 |
| 2018-01-29 | $0.004292 | $0.007955 | $0.004281 | $0.007054 | $29,896.90 | $0 |
| 2018-01-30 | $0.007056 | $0.007071 | $0.004229 | $0.004300 | $17.14 | $0 |
| 2018-01-31 | $0.004307 | $0.004449 | $0.003938 | $0.004059 | $3.27 | $0 |