Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,300,576,098,031 Khối lượng (24h): $153,669,345,811 Thị phần: BTC: 57.2%, ETH: 12.2%
International Diamond XID
Xếp hạng #? 23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động

Lịch sử giá International Diamond (XID) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.01166$0.01167$0.006684$0.007192$8,294.71$0
2017-11-02$0.007200$0.009578$0.007107$0.007314$71.70$0
2017-11-03$0.007304$0.007765$0.007223$0.007473$1.77$0
2017-11-04$0.007454$0.007454$0.007337$0.007385$1.75$0
2017-11-05$0.007099$0.007155$0.006858$0.006934$3.49$0
2017-11-06$0.006950$0.009229$0.006528$0.006552$8,431.58$0
2017-11-07$0.006541$0.008224$0.006541$0.008138$8.39$0
2017-11-08$0.008112$0.008393$0.005248$0.007774$9,031.04$0
2017-11-09$0.007766$0.007766$0.006263$0.006539$14,021.50$0
2017-11-10$0.006559$0.006748$0.005742$0.005873$1,281.73$0
2017-11-11$0.005852$0.006061$0.005844$0.005963$1,301.44$0
2017-11-12$0.005517$0.005703$0.004812$0.004983$23.22$0
2017-11-13$0.004990$0.005768$0.004951$0.005735$8,808.49$0
2017-11-14$0.005747$0.006318$0.005463$0.005616$58.92$0
2017-11-15$0.005620$0.006372$0.005620$0.006321$2,792.13$0
2017-11-16$0.006354$0.006802$0.006274$0.006679$3,014.60$0
2017-11-17$0.006668$0.007508$0.006250$0.006250$7,400.88$0
2017-11-18$0.006226$0.006368$0.006036$0.006319$4.66$0
2017-11-19$0.006307$0.006489$0.006157$0.006438$17.16$0
2017-11-20$0.006435$0.006862$0.006358$0.006757$10,686.10$0
2017-11-21$0.006758$0.007993$0.003032$0.003076$9,112.96$0
2017-11-22$0.003083$0.005976$0.003070$0.005924$8,898.37$0
2017-11-23$0.005922$0.005951$0.005795$0.005795$8,703.95$0
2017-11-24$0.005787$0.006004$0.005676$0.005923$8,897.05$0
2017-11-25$0.005911$0.007262$0.005878$0.007262$39.58$0
2017-11-26$0.007259$0.007429$0.007251$0.007393$40.30$0
2017-11-28$0.007262$0.007984$0.007262$0.007950$9,321.46$0
2017-11-29$0.007942$0.008108$0.007942$0.008108$8.74$0
2017-11-30$0.006323$0.006547$0.005669$0.006327$6,186.41$0
Lịch sử giá International Diamond (XID) Tháng 11/2017 - GiaCoin.com
4.3 trên 837 đánh giá