Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,318,526,342,040 Khối lượng (24h): $171,983,908,962 Thị phần: BTC: 56.3%, ETH: 12.3%
International Diamond XID
Xếp hạng #? 23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động

Lịch sử giá International Diamond (XID) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.004975$0.005363$0.004939$0.005360$58.85$0
2017-09-02$0.005367$0.005430$0.004903$0.004931$51.75$0
2017-09-03$0.005191$0.02411$0.005191$0.02355$331.99$0
2017-09-04$0.02356$0.02357$0.005997$0.005997$4,966.41$0
2017-09-05$0.006029$0.006522$0.005680$0.006402$0.5861$0
2017-09-06$0.006409$0.007121$0.006406$0.007029$73.88$0
2017-09-07$0.007016$0.007120$0.006579$0.006579$105.94$0
2017-09-08$0.006580$0.006671$0.005885$0.005992$28.87$0
2017-09-09$0.002805$0.006443$0.002803$0.005168$1,974.72$0
2017-09-10$0.005154$0.005154$0.002605$0.002682$123.67$0
2017-09-11$0.002678$0.002757$0.002606$0.002638$35.60$0
2017-09-12$0.002953$0.004240$0.002790$0.004210$37.07$0
2017-09-13$0.004194$0.004209$0.002570$0.002637$4,068.65$0
2017-09-14$0.002636$0.003041$0.002511$0.002511$21.92$0
2017-09-15$0.002531$0.002706$0.002531$0.002617$22.84$0
2017-09-16$0.002561$0.002586$0.002524$0.002565$14.21$0
2017-09-17$0.002563$0.003115$0.002407$0.003036$8.48$0
2017-09-18$0.003030$0.003133$0.002308$0.002497$49.76$0
2017-09-19$0.002503$0.003270$0.002408$0.002508$44.56$0
2017-09-20$0.002505$0.004023$0.002461$0.003899$106.89$0
2017-09-21$0.003879$0.008135$0.003536$0.007214$29,742.70$0
2017-09-22$0.007206$0.007327$0.004431$0.004594$886.45$0
2017-09-23$0.004581$0.005267$0.004359$0.005266$45.27$0
2017-09-24$0.005266$0.005266$0.003917$0.003933$16.67$0
2017-09-25$0.003929$0.004962$0.003928$0.004917$4,076.57$0
2017-09-26$0.004917$0.009858$0.004579$0.005342$4,194.95$0
2017-09-27$0.005327$0.005625$0.004244$0.004249$191.90$0
2017-09-28$0.004250$0.004302$0.003426$0.003735$9.60$0
2017-09-29$0.003732$0.005293$0.003404$0.004213$2,959.83$0
2017-09-30$0.004214$0.006441$0.004210$0.005645$368.69$0
Lịch sử giá International Diamond (XID) Tháng 09/2017 - GiaCoin.com
4.3 trên 837 đánh giá