Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,429,875,920,431 Khối lượng (24h): $132,943,257,228 Thị phần: BTC: 56.6%, ETH: 12.2%
International Diamond XID
Xếp hạng #? 23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động

Lịch sử giá International Diamond (XID) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-04$0.04841$0.04922$0.04841$0.04921$14.76$0
2017-07-05$0.04919$0.04919$0.02269$0.02336$46.72$0
2017-07-06$0.02337$0.02339$0.01670$0.01685$38.77$0
2017-07-07$0.01686$0.04617$0.01654$0.04499$2.50$0
2017-07-08$0.04503$0.04526$0.002036$0.003617$315.99$0
2017-07-09$0.003620$0.03017$0.003611$0.02843$74.88$0
2017-07-10$0.02848$0.02861$0.02265$0.02329$1,529.53$0
2017-07-11$0.02324$0.02385$0.02248$0.02311$201.39$0
2017-07-12$0.02299$0.02303$0.02257$0.02257$196.67$0
2017-07-18$0.02143$0.02365$0.01925$0.02283$1,469.85$0
2017-07-19$0.02287$0.02375$0.02213$0.02235$1,438.76$0
2017-07-20$0.02235$0.02871$0.02199$0.02783$304.97$0
2017-07-21$0.02804$0.02813$0.02592$0.02641$450.89$0
2017-07-22$0.02641$0.02688$0.01364$0.01407$16.90$0
2017-07-23$0.01407$0.01420$0.01322$0.01369$311.45$0
2017-07-24$0.01367$0.01379$0.01347$0.01368$296.95$0
2017-07-25$0.01320$0.01320$0.01201$0.01254$4.26$0
2017-07-26$0.01255$0.01277$0.01165$0.01216$1,235.59$0
2017-07-27$0.01219$0.01245$0.01215$0.01223$246.49$0
2017-07-28$0.01206$0.01373$0.01194$0.01360$2,721.98$0
2017-07-29$0.01355$0.01369$0.008730$0.008888$10.34$0
2017-07-30$0.008887$0.008904$0.008507$0.008697$4.01$0
Lịch sử giá International Diamond (XID) Tháng 07/2017 - GiaCoin.com
4.3 trên 837 đánh giá