Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,441,348,191,688 Khối lượng (24h): $134,528,240,619 Thị phần: BTC: 56.8%, ETH: 12.2%
International Diamond XID
Xếp hạng #? 23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động

Lịch sử giá International Diamond (XID) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$0.03717$0.03881$0.03680$0.03809$2,403.97$0
2017-06-02$0.03811$0.03827$0.03764$0.03823$2,413.09$0
2017-06-03$0.05080$0.05080$0.05075$0.05079$0.5079$0
2017-06-04$0.05066$0.05100$0.02231$0.04904$2.52$0
2017-06-05$0.04905$0.05196$0.04905$0.05196$1,972.79$0
2017-06-06$0.05212$0.05657$0.05212$0.05351$2,031.68$0
2017-06-08$0.05169$0.05440$0.04060$0.04206$120.54$0
2017-06-09$0.04199$0.04272$0.01706$0.04198$3.80$0
2017-06-10$0.04204$0.04249$0.01689$0.01733$140.43$0
2017-06-11$0.01732$0.01782$0.01713$0.01770$143.43$0
2017-06-12$0.01788$0.02132$0.01788$0.02112$1,932.01$0
2017-06-13$0.02105$0.02147$0.01240$0.01273$58.52$0
2017-06-14$0.01273$0.01642$0.01272$0.01583$5.70$0
2017-06-15$0.01583$0.02574$0.01540$0.02483$2,854.71$0
2017-06-16$0.02481$0.02481$0.02416$0.02447$1,665.63$0
2017-06-17$0.01796$0.01796$0.01796$0.01796$1.83$0
2017-06-18$0.01796$0.02298$0.01796$0.02298$0.8493$0
2017-06-19$0.02298$0.02720$0.01876$0.01876$2,952.47$0
2017-06-20$0.01876$0.01876$0.01876$0.01876$33.99$0
2017-06-21$0.02670$0.02670$0.02670$0.02670$1,742.34$0
2017-06-22$0.02670$0.02670$0.02670$0.02670$1,742.34$0
2017-06-24$0.03859$0.03859$0.03853$0.03857$1.35$0
2017-06-25$0.03848$0.03876$0.01958$0.03525$40.64$0
2017-06-26$0.03523$0.03579$0.03242$0.03329$0.2380$0
2017-06-27$0.02949$0.03086$0.02794$0.03086$2,880.97$0
2017-06-28$0.03106$0.03111$0.02991$0.03107$2,900.53$0
Lịch sử giá International Diamond (XID) Tháng 06/2017 - GiaCoin.com
4.3 trên 837 đánh giá