International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.02943 | $0.02974 | $0.02943 | $0.02974 | $2.97 | $0 |
| 2016-12-02 | $0.03114 | $0.03918 | $0.03114 | $0.03900 | $424.26 | $0 |
| 2016-12-03 | $0.03901 | $0.03903 | $0.03899 | $0.03899 | $22.92 | $0 |
| 2016-12-04 | $0.03044 | $0.03052 | $0.03034 | $0.03052 | $0.3052 | $0 |
| 2016-12-05 | $0.03053 | $0.03053 | $0.02966 | $0.02993 | $40.88 | $0 |
| 2016-12-06 | $0.02993 | $0.04056 | $0.02993 | $0.04049 | $303.01 | $0 |
| 2016-12-07 | $0.04049 | $0.04619 | $0.04044 | $0.04599 | $5.89 | $0 |
| 2016-12-08 | $0.04599 | $0.04638 | $0.04586 | $0.04631 | $5.93 | $0 |
| 2016-12-09 | $0.04576 | $0.04608 | $0.04576 | $0.04598 | $712.55 | $0 |
| 2016-12-10 | $0.04599 | $0.04603 | $0.04599 | $0.04603 | $5.48 | $0 |
| 2016-12-13 | $0.04549 | $0.04635 | $0.04549 | $0.04594 | $366.32 | $0 |
| 2016-12-14 | $0.04588 | $0.04598 | $0.04568 | $0.04595 | $709.52 | $0 |
| 2016-12-15 | $0.04595 | $0.04595 | $0.04583 | $0.04583 | $99.41 | $0 |
| 2016-12-19 | $0.03959 | $0.04218 | $0.03959 | $0.04213 | $558.84 | $0 |
| 2016-12-20 | $0.04211 | $0.04419 | $0.04210 | $0.04419 | $598.23 | $0 |
| 2016-12-21 | $0.04417 | $0.04615 | $0.04399 | $0.04615 | $463.75 | $0 |
| 2016-12-22 | $0.04615 | $0.04815 | $0.04615 | $0.04755 | $531.91 | $0 |
| 2016-12-23 | $0.04753 | $0.04926 | $0.03011 | $0.03088 | $0.3088 | $0 |
| 2016-12-24 | $0.03090 | $0.09065 | $0.03065 | $0.08952 | $1,890.19 | $0 |
| 2016-12-25 | $0.08955 | $0.08963 | $0.08592 | $0.08806 | $8.81 | $0 |
| 2016-12-26 | $0.08868 | $0.08932 | $0.08758 | $0.08888 | $597.24 | $0 |
| 2016-12-27 | $0.08894 | $0.09191 | $0.08840 | $0.09119 | $1,152.21 | $0 |
| 2016-12-28 | $0.09124 | $0.09758 | $0.04951 | $0.09758 | $849.10 | $0 |
| 2016-12-29 | $0.09759 | $0.1755 | $0.06133 | $0.1684 | $3,159.93 | $0 |
| 2016-12-30 | $0.1684 | $0.1684 | $0.09495 | $0.09611 | $3.85 | $0 |
| 2016-12-31 | $0.09612 | $0.1617 | $0.09472 | $0.1617 | $19.72 | $0 |