International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.02245 | $0.02866 | $0.02232 | $0.02862 | $211.38 | $0 |
| 2016-09-02 | $0.02862 | $0.02878 | $0.02854 | $0.02877 | $207.81 | $0 |
| 2016-09-03 | $0.02261 | $0.02261 | $0.02066 | $0.02094 | $32.79 | $0 |
| 2016-09-04 | $0.02095 | $0.03054 | $0.02089 | $0.03043 | $3.33 | $0 |
| 2016-09-05 | $0.03045 | $0.03523 | $0.02145 | $0.02160 | $322.36 | $0 |
| 2016-09-06 | $0.02160 | $0.02321 | $0.02155 | $0.02320 | $213.65 | $0 |
| 2016-09-07 | $0.02320 | $0.02321 | $0.02164 | $0.02184 | $2.18 | $0 |
| 2016-09-08 | $0.02184 | $0.03713 | $0.02182 | $0.03699 | $201.70 | $0 |
| 2016-09-09 | $0.03699 | $0.03701 | $0.02213 | $0.03656 | $375.04 | $0 |
| 2016-09-10 | $0.03657 | $0.03659 | $0.03653 | $0.03659 | $186.99 | $0 |
| 2016-09-12 | $0.02432 | $0.03254 | $0.02432 | $0.03254 | $387.45 | $0 |
| 2016-09-13 | $0.03254 | $0.03505 | $0.03249 | $0.03494 | $305.53 | $0 |
| 2016-09-14 | $0.03492 | $0.03496 | $0.03489 | $0.03493 | $30.45 | $0 |
| 2016-09-15 | $0.03460 | $0.03497 | $0.03460 | $0.03475 | $440.44 | $0 |
| 2016-09-16 | $0.03475 | $0.03480 | $0.03453 | $0.03460 | $581.83 | $0 |
| 2016-09-17 | $0.03461 | $0.03472 | $0.02250 | $0.03462 | $10.29 | $0 |
| 2016-09-18 | $0.03464 | $0.03470 | $0.03461 | $0.03470 | $0.1683 | $0 |
| 2016-09-21 | $0.02542 | $0.03355 | $0.02542 | $0.03344 | $226.92 | $0 |
| 2016-09-22 | $0.03344 | $0.03351 | $0.03344 | $0.03351 | $176.54 | $0 |
| 2016-09-23 | $0.03352 | $0.03390 | $0.03351 | $0.03388 | $355.16 | $0 |
| 2016-09-24 | $0.03388 | $0.03398 | $0.02109 | $0.02110 | $2.71 | $0 |
| 2016-09-25 | $0.02110 | $0.02113 | $0.02100 | $0.02101 | $2.70 | $0 |
| 2016-09-26 | $0.03348 | $0.03387 | $0.03347 | $0.03387 | $282.74 | $0 |
| 2016-09-27 | $0.03387 | $0.03398 | $0.03376 | $0.03388 | $0.6061 | $0 |
| 2016-09-28 | $0.03388 | $0.04840 | $0.02118 | $0.04831 | $384.13 | $0 |
| 2016-09-29 | $0.04833 | $0.04836 | $0.02148 | $0.02998 | $218.65 | $0 |
| 2016-09-30 | $0.02998 | $0.03161 | $0.02995 | $0.03161 | $404.41 | $0 |