Intergalactic Gold IGG
Xếp hạng #?
09:58:36 03/02/2021
Intergalactic Gold (IGG)
Không theo dõi
Lịch sử giá Intergalactic Gold (IGG) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-10 | $0.0001575 | $0.0001763 | $0.0001565 | $0.0001760 | $0 | $0 |
| 2020-08-11 | $0.0001763 | $0.0001763 | $0.0001234 | $0.0001567 | $0 | $0 |
| 2020-08-12 | $0.0001567 | $0.0001568 | $0.0001251 | $0.0001418 | $0 | $0 |
| 2020-08-13 | $0.0001417 | $0.0001576 | $0.0001274 | $0.0001514 | $0 | $0 |
| 2020-08-14 | $0.0001515 | $0.0001643 | $0.0001289 | $0.0001559 | $0 | $0 |
| 2020-08-15 | $0.0001558 | $0.0001901 | $0.0001497 | $0.0001594 | $0 | $0 |
| 2020-08-16 | $0.0001594 | $0.0001897 | $0.0001533 | $0.0001736 | $0 | $0 |
| 2020-08-17 | $0.0001736 | $0.0002536 | $0.0001689 | $0.0001975 | $0 | $0 |
| 2020-08-18 | $0.0001974 | $0.0002505 | $0.0001661 | $0.0002074 | $0 | $0 |
| 2020-08-19 | $0.0002072 | $0.0002192 | $0.0001614 | $0.0001724 | $0 | $0 |
| 2020-08-20 | $0.0001724 | $0.0002131 | $0.0001710 | $0.0001817 | $0 | $0 |
| 2020-08-21 | $0.0001818 | $0.0002012 | $0.0001656 | $0.0001702 | $0 | $0 |
| 2020-08-22 | $0.0001704 | $0.0001705 | $0.0001487 | $0.0001636 | $0 | $0 |
| 2020-08-23 | $0.0001636 | $0.0001660 | $0.0001396 | $0.0001411 | $0 | $0 |
| 2020-08-24 | $0.0001408 | $0.0001798 | $0.0001338 | $0.0001510 | $0 | $0 |
| 2020-08-25 | $0.0001510 | $0.0001886 | $0.0001500 | $0.0001758 | $0 | $0 |
| 2020-08-26 | $0.0001756 | $0.0001910 | $0.0001556 | $0.0001899 | $0 | $0 |
| 2020-08-27 | $0.0001900 | $0.0001981 | $0.0001586 | $0.0001712 | $0 | $0 |
| 2020-08-28 | $0.0001712 | $0.0002328 | $0.0001690 | $0.0002326 | $0 | $0 |
| 2020-08-29 | $0.0002326 | $0.0003521 | $0.0002092 | $0.0003505 | $0 | $0 |
| 2020-08-30 | $0.0003500 | $0.0004455 | $0.0002756 | $0.0003906 | $0 | $0 |
| 2020-08-31 | $0.0003912 | $0.0004717 | $0.0003212 | $0.0004660 | $0 | $0 |