Intelligence Quickly Chain IQC
Xếp hạng #?
15:44:54 14/06/2021
Intelligence Quickly Chain (IQC)
Không theo dõi
Lịch sử giá Intelligence Quickly Chain (IQC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.003150 | $0.003155 | $0.003149 | $0.003152 | $0 | $0 |
| 2021-04-02 | $0.003151 | $0.003157 | $0.003145 | $0.003152 | $0 | $0 |
| 2021-04-03 | $0.003152 | $0.003160 | $0.003144 | $0.003160 | $0 | $0 |
| 2021-04-04 | $0.003160 | $0.003186 | $0.003153 | $0.003160 | $0 | $0 |
| 2021-04-05 | $0.003161 | $0.003165 | $0.003149 | $0.003151 | $0 | $0 |
| 2021-04-06 | $0.003151 | $0.003156 | $0.003149 | $0.003155 | $0 | $0 |
| 2021-04-07 | $0.003155 | $0.003158 | $0.003151 | $0.003156 | $0 | $0 |
| 2021-04-08 | $0.003156 | $0.003156 | $0.003150 | $0.003151 | $0 | $0 |
| 2021-04-09 | $0.003151 | $0.003156 | $0.003151 | $0.003154 | $0 | $0 |
| 2021-04-10 | $0.003153 | $0.003157 | $0.003142 | $0.003151 | $0 | $0 |
| 2021-04-11 | $0.003151 | $0.003158 | $0.003146 | $0.003157 | $0 | $0 |
| 2021-04-12 | $0.003157 | $0.003157 | $0.003147 | $0.003150 | $0 | $0 |
| 2021-04-13 | $0.003150 | $0.003154 | $0.003146 | $0.003148 | $0 | $0 |
| 2021-04-14 | $0.003148 | $0.003158 | $0.003147 | $0.003155 | $0 | $0 |
| 2021-04-15 | $0.003155 | $0.003162 | $0.003152 | $0.003154 | $0 | $0 |
| 2021-04-16 | $0.003153 | $0.003162 | $0.003150 | $0.003157 | $0 | $0 |
| 2021-04-17 | $0.003157 | $0.003187 | $0.003149 | $0.003186 | $0 | $0 |
| 2021-04-18 | $0.003186 | $0.003238 | $0.003149 | $0.003150 | $0 | $0 |
| 2021-04-19 | $0.003150 | $0.003151 | $0.003149 | $0.003151 | $0 | $0 |
| 2021-04-20 | $0.003150 | $0.003151 | $0.003149 | $0.003150 | $0 | $0 |
| 2021-04-21 | $0.003150 | $0.003151 | $0.003149 | $0.003150 | $0 | $0 |
| 2021-04-22 | $0.003150 | $0.003151 | $0.003149 | $0.003150 | $0 | $0 |
| 2021-04-23 | $0.003150 | $0.003151 | $0.003149 | $0.003150 | $0 | $0 |
| 2021-04-24 | $0.003151 | $0.003151 | $0.003149 | $0.003150 | $0 | $0 |
| 2021-04-25 | $0.003150 | $0.003151 | $0.003149 | $0.003150 | $0 | $0 |
| 2021-04-26 | $0.003150 | $0.003151 | $0.003149 | $0.003151 | $0 | $0 |
| 2021-04-27 | $0.003150 | $0.003151 | $0.003149 | $0.003150 | $0 | $0 |
| 2021-04-28 | $0.003150 | $0.003151 | $0.003149 | $0.003150 | $0 | $0 |
| 2021-04-29 | $0.003150 | $0.003151 | $0.003149 | $0.003150 | $0 | $0 |
| 2021-04-30 | $0.003150 | $0.003151 | $0.003149 | $0.003150 | $0 | $0 |