Intelligence Quickly Chain IQC
Xếp hạng #?
15:44:54 14/06/2021
Intelligence Quickly Chain (IQC)
Không theo dõi
Lịch sử giá Intelligence Quickly Chain (IQC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.003157 | $0.003157 | $0.003151 | $0.003151 | $0 | $0 |
| 2021-03-02 | $0.003151 | $0.003153 | $0.003151 | $0.003153 | $0 | $0 |
| 2021-03-03 | $0.003153 | $0.003153 | $0.003150 | $0.003151 | $0 | $0 |
| 2021-03-04 | $0.003151 | $0.003153 | $0.003149 | $0.003150 | $0 | $0 |
| 2021-03-05 | $0.003150 | $0.003153 | $0.003149 | $0.003153 | $0 | $0 |
| 2021-03-06 | $0.003153 | $0.003153 | $0.003148 | $0.003150 | $0 | $0 |
| 2021-03-07 | $0.003151 | $0.003152 | $0.003150 | $0.003151 | $0 | $0 |
| 2021-03-08 | $0.003151 | $0.003152 | $0.003150 | $0.003151 | $0 | $0 |
| 2021-03-09 | $0.003151 | $0.003153 | $0.003150 | $0.003152 | $0 | $0 |
| 2021-03-10 | $0.003152 | $0.003153 | $0.003151 | $0.003152 | $0 | $0 |
| 2021-03-11 | $0.003152 | $0.003152 | $0.003150 | $0.003152 | $0 | $0 |
| 2021-03-12 | $0.003152 | $0.003152 | $0.003150 | $0.003151 | $0 | $0 |
| 2021-03-13 | $0.003151 | $0.003152 | $0.003148 | $0.003150 | $0 | $0 |
| 2021-03-14 | $0.003150 | $0.003151 | $0.003148 | $0.003149 | $0 | $0 |
| 2021-03-15 | $0.003149 | $0.003153 | $0.003148 | $0.003151 | $0 | $0 |
| 2021-03-16 | $0.003151 | $0.003152 | $0.003148 | $0.003150 | $0 | $0 |
| 2021-03-17 | $0.003150 | $0.003157 | $0.003147 | $0.003147 | $0 | $0 |
| 2021-03-18 | $0.003147 | $0.003155 | $0.003146 | $0.003153 | $0 | $0 |
| 2021-03-19 | $0.003153 | $0.003163 | $0.003151 | $0.003159 | $0 | $0 |
| 2021-03-20 | $0.003158 | $0.003163 | $0.003155 | $0.003157 | $0 | $0 |
| 2021-03-21 | $0.003157 | $0.003159 | $0.003149 | $0.003154 | $0 | $0 |
| 2021-03-22 | $0.003154 | $0.003163 | $0.003147 | $0.003155 | $0 | $0 |
| 2021-03-23 | $0.003156 | $0.003158 | $0.003151 | $0.003153 | $0 | $0 |
| 2021-03-24 | $0.003154 | $0.003157 | $0.003149 | $0.003154 | $0 | $0 |
| 2021-03-25 | $0.003154 | $0.003155 | $0.003149 | $0.003153 | $0 | $0 |
| 2021-03-26 | $0.003153 | $0.003158 | $0.003149 | $0.003154 | $0 | $0 |
| 2021-03-27 | $0.003154 | $0.003156 | $0.003150 | $0.003152 | $0 | $0 |
| 2021-03-28 | $0.003152 | $0.003158 | $0.003150 | $0.003152 | $0 | $0 |
| 2021-03-29 | $0.003152 | $0.003152 | $0.003148 | $0.003149 | $0 | $0 |
| 2021-03-30 | $0.003149 | $0.003153 | $0.003147 | $0.003153 | $0 | $0 |
| 2021-03-31 | $0.003153 | $0.003158 | $0.003148 | $0.003150 | $0 | $0 |