Intelligence Quickly Chain IQC
Xếp hạng #?
15:44:54 14/06/2021
Intelligence Quickly Chain (IQC)
Không theo dõi
Lịch sử giá Intelligence Quickly Chain (IQC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.001351 | $0.001352 | $0.001151 | $0.001241 | $7,487.12 | $0 |
| 2021-02-02 | $0.001241 | $0.001261 | $0.001111 | $0.001242 | $6,259.85 | $0 |
| 2021-02-03 | $0.001242 | $0.001282 | $0.001171 | $0.001261 | $5,388.22 | $0 |
| 2021-02-04 | $0.001261 | $0.001311 | $0.001111 | $0.001231 | $4,022.67 | $0 |
| 2021-02-05 | $0.001231 | $0.001540 | $0.001120 | $0.001200 | $7,467.65 | $0 |
| 2021-02-06 | $0.001200 | $0.02010 | $0.001150 | $0.02009 | $119,103 | $0 |
| 2021-02-07 | $0.02009 | $0.02039 | $0.001171 | $0.01043 | $62,735.15 | $0 |
| 2021-02-08 | $0.01043 | $0.01139 | $0.002001 | $0.003113 | $5,541.71 | $0 |
| 2021-02-09 | $0.003113 | $0.006316 | $0.002492 | $0.002773 | $0 | $0 |
| 2021-02-10 | $0.002773 | $0.005803 | $0.002773 | $0.003182 | $0 | $0 |
| 2021-02-11 | $0.003182 | $0.003184 | $0.003181 | $0.003181 | $0 | $0 |
| 2021-02-12 | $0.003181 | $0.004258 | $0.003180 | $0.004257 | $0 | $0 |
| 2021-02-13 | $0.004257 | $0.004259 | $0.004250 | $0.004253 | $0 | $0 |
| 2021-02-14 | $0.004254 | $0.004255 | $0.004251 | $0.004253 | $0 | $0 |
| 2021-02-15 | $0.004253 | $0.004254 | $0.004249 | $0.004251 | $0 | $0 |
| 2021-02-16 | $0.004251 | $0.004253 | $0.004248 | $0.004252 | $0 | $0 |
| 2021-02-17 | $0.004252 | $0.004255 | $0.004249 | $0.004252 | $0 | $0 |
| 2021-02-18 | $0.004252 | $0.004253 | $0.004248 | $0.004250 | $0 | $0 |
| 2021-02-19 | $0.004250 | $0.004253 | $0.004247 | $0.004251 | $0 | $0 |
| 2021-02-20 | $0.004251 | $0.004252 | $0.004248 | $0.004250 | $0 | $0 |
| 2021-02-21 | $0.004250 | $0.004254 | $0.003142 | $0.003151 | $0 | $0 |
| 2021-02-22 | $0.003151 | $0.003151 | $0.003147 | $0.003150 | $0 | $0 |
| 2021-02-23 | $0.003150 | $0.003152 | $0.003142 | $0.003150 | $0 | $0 |
| 2021-02-24 | $0.003150 | $0.003153 | $0.003149 | $0.003152 | $0 | $0 |
| 2021-02-25 | $0.003152 | $0.003154 | $0.003149 | $0.003150 | $0 | $0 |
| 2021-02-26 | $0.003150 | $0.003151 | $0.003146 | $0.003150 | $0 | $0 |
| 2021-02-27 | $0.003150 | $0.003154 | $0.003148 | $0.003154 | $0 | $0 |
| 2021-02-28 | $0.003154 | $0.003158 | $0.003153 | $0.003157 | $0 | $0 |